24H 最高$346.16
24H 最低$343.53
今日开盘$345.33
24H 成交量$93.81万
流通市值—
24H 涨跌额(-$0.91)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.55万 | $6,482.54万 | -1.99% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.57万 | — | 3.16% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.11万 | $534.55万 | 0.58% |
| 528 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -1.57% |
| 329 |
ATAPRO
|
$0.1233 | $0.1296 | $0.1205 | $34.93万 | $2,929.42万 | 0.82% |
| 72 |
BCHBitcoin Cash
|
$282.4 | $287.10 | $279.40 | $322.06万 | $56.90亿 | -1.19% |
| 3 |
ETHEthereum
|
$2290.91 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 0.89% |
| 398 |
OSMOOsmosis
|
$0.0477 | $0.0492 | $0.0469 | $26.47万 | $3,578.58万 | -1.65% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 122 |
PYTHPyth Network
|
$0.0642 | $0.06799 | $0.06413 | $149.11万 | $5.26亿 | -4.15% |
| 395 |
DUSKDusk Network
|
$0.0845 | $0.0889 | $0.0841 | $27.18万 | $5,289.30万 | -3.87% |
| 580 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.82万 | $2,337.55万 | -1.47% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 82 |
STXStacks
|
$0.33 | $0.3395 | $0.319 | $239.80万 | $6.05亿 | 1.38% |
| 128 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $135.88万 | — | -0.98% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005898 | $0.0006285 | $0.0005885 | $36.84万 | $4,201.10万 | -4.19% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Stacks _加密货币行情
NVDAB _比特币
Vanar Chain _数字货币市值
Ethereum _数字货币市值
Solv Protocol _加密货币行情
Starknet _以太坊ETH价格
Sei _以太坊ETH价格
Solana _以太坊ETH价格
BNB _比特币行情
Litecoin _数字货币市值
Internet _币种排行
Aave _比特币
Haedal _数字货币市值
Internet _加密货币行情
Mitosis _加密货币行情
USD1 _以太坊ETH价格
Hashflow _比特币行情
Cardano _币种排行
First Digital _币种排行
BNB _以太坊ETH价格
Aster _币种排行
Lisk _比特币行情
Bitcoin Cash _比特币
SKHYB _数字货币市值
COTI _比特币行情
Near Protocol _比特币行情
EUR _以太坊ETH价格
Ethena _比特币
Celestia _以太坊ETH价格
Arbitrum _比特币行情
Ethena _比特币行情
GOOGLB _比特币
Hashflow _以太坊ETH价格
TONToken _加密货币行情
SOXLB _以太坊ETH价格
QQQB _比特币行情
Gitcoin _币种排行
Near Protocol _加密货币行情
Lisk _BTC行情
Litecoin _BTC行情