24H 最高$55.69
24H 最低$55.15
今日开盘$55.2
24H 成交量$1.93万
流通市值—
24H 涨跌额($0.11)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0663 | $0.0637 | $7.14万 | $6,482.54万 | -3.49% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 642 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.76万 | $534.55万 | 1.47% |
| 516 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001369 | $13.13万 | $895.62万 | -2.14% |
| 312 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $36.01万 | $2,929.42万 | 0.16% |
| 56 |
BCHBitcoin Cash
|
$282.6 | $287.60 | $279.40 | $377.91万 | $56.90亿 | -0.95% |
| 3 |
ETHEthereum
|
$2259.03 | $2,278.00 | $2,247.84 | $1.85亿 | $2,769.68亿 | -0.01% |
| 407 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $23.67万 | $3,578.58万 | -2.66% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 112 |
PYTHPyth Network
|
$0.06492 | $0.06799 | $0.0646 | $151.51万 | $5.26亿 | -2.55% |
| 375 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0853 | $27.49万 | $5,289.30万 | -2.39% |
| 540 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $11.14万 | $2,337.55万 | -1.88% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 70 |
STXStacks
|
$0.3245 | $0.332 | $0.3181 | $258.67万 | $6.05亿 | 0.00% |
| 141 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $107.62万 | — | -0.98% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006001 | $0.0006285 | $0.0005983 | $34.51万 | $4,201.10万 | -2.20% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Quant _比特币行情
USDC _币种排行
Hedera _加密货币行情
Celo _以太坊ETH价格
Reserve Rights _BTC行情
Internet _比特币行情
TRON _加密货币行情
Cosmos _加密货币行情
Stacks _数字货币市值
Filecoin _比特币
Filecoin _加密货币行情
Litecoin _比特币
Nillion _以太坊ETH价格
Prometeus _比特币
Stacks _BTC行情
Plasma _数字货币市值
Worldcoin _比特币行情
Origin _比特币行情
Dash _以太坊ETH价格
Initia _币种排行
Pepe _BTC行情
Sui _比特币
Aerodrome _加密货币行情
THORChain _以太坊ETH价格
Aave _BTC行情
United Stables _比特币行情
Reserve Rights _BTC行情
Initia _BTC行情
INTWB _币种排行
Hemi _比特币行情
Avalanche _加密货币行情
Pepe _以太坊ETH价格
NFPrompt _以太坊ETH价格
Arbitrum _数字货币市值
Plasma _比特币行情
Ripple USD _币种排行
Nillion _币种排行
Dogecoin _比特币行情
Litecoin _比特币
Plasma _数字货币市值