24H 最高$20.94
24H 最低$20.30
今日开盘$20.88
24H 成交量$32.48万
流通市值$2.00亿
24H 涨跌额(-$0.25)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
RIFRSK Infrastructure Framework
|
$0.0649 | $0.0673 | $0.0647 | $11.20万 | $6,526.53万 | -2.84% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 653 |
BOTBBOTB
|
$20.67 | $21.03 | $20.60 | $1.46万 | — | -1.71% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.77万 | $540.96万 | -0.58% |
| 542 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001418 | $0.0001388 | $11.01万 | $900.63万 | -1.21% |
| 296 |
ATAPRO
|
$0.128 | $0.1296 | $0.1205 | $41.27万 | $2,969.02万 | 1.67% |
| 54 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $429.30万 | $56.84亿 | -1.53% |
| 3 |
ETHEthereum
|
$2270.42 | $2,278.00 | $2,246.53 | $1.88亿 | $2,771.46亿 | 0.78% |
| 390 |
OSMOOsmosis
|
$0.0484 | $0.051 | $0.0471 | $25.97万 | $3,533.80万 | -5.10% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 124 |
PYTHPyth Network
|
$0.06703 | $0.06799 | $0.06485 | $128.68万 | $5.27亿 | -0.19% |
| 340 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $34.26万 | $5,305.14万 | -0.92% |
| 524 |
ACHAlchemy Pay
|
$0.00475 | $0.00485 | $0.00473 | $12.54万 | $2,350.87万 | -2.06% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 48 |
STXStacks
|
$0.3211 | $0.3579 | $0.3181 | $483.46万 | $6.05亿 | -0.47% |
| 161 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.86万 | — | 0.79% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 360 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006285 | $0.0006067 | $29.78万 | $4,266.92万 | -1.00% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
First Digital _比特币
BUSD _币种排行
BUSD _比特币行情
Artificial _币种排行
OFFICIAL TRUMP _数字货币市值
BitTensor _比特币行情
Sophon _比特币
Celestia _加密货币行情
MARSCOIN _加密货币行情
Chainlink _加密货币行情
Near Protocol _BTC行情
BNB _比特币
Pepe _BTC行情
BEAMX _比特币行情
Cosmos _币种排行
Injective _以太坊ETH价格
Pepe _数字货币市值
PAX Gold _以太坊ETH价格
Filecoin _币种排行
Injective _比特币
Zcash _比特币
BIO Protocol _币种排行
Stellar _比特币行情
INTWB _币种排行
NFPrompt _比特币
XRP _加密货币行情
COTI _BTC行情
Ondo _BTC行情
Stellar _数字货币市值
USD1 _数字货币市值
Tether Gold _比特币
Starknet _以太坊ETH价格
Hedera _币种排行
Injective _比特币行情
Panther _BTC行情
Chainlink _比特币行情
Dogecoin _比特币
Prometeus _BTC行情
Artificial _以太坊ETH价格
BEAMX _比特币行情