24H 最高$0.276
24H 最低$0.255
今日开盘$0.276
24H 成交量$41.17万
流通市值$1,129.15万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0636 | $8.96万 | $6,482.54万 | -2.60% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 659 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.59万 | — | 2.91% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.68万 | $534.55万 | 0.58% |
| 504 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001404 | $0.0001364 | $15.10万 | $895.62万 | -2.50% |
| 331 |
ATAPRO
|
$0.122 | $0.1296 | $0.1205 | $35.11万 | $2,929.42万 | 0.33% |
| 72 |
BCHBitcoin Cash
|
$281.6 | $286.80 | $279.40 | $321.75万 | $56.90亿 | -1.05% |
| 3 |
ETHEthereum
|
$2286.4 | $2,317.84 | $2,247.84 | $3.46亿 | $2,769.68亿 | 0.73% |
| 403 |
OSMOOsmosis
|
$0.0477 | $0.0492 | $0.0469 | $26.21万 | $3,578.58万 | -2.65% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 122 |
PYTHPyth Network
|
$0.06391 | $0.06799 | $0.06381 | $149.51万 | $5.26亿 | -4.21% |
| 399 |
DUSKDusk Network
|
$0.084 | $0.0888 | $0.0839 | $26.31万 | $5,289.30万 | -5.30% |
| 584 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00467 | $9.36万 | $2,337.55万 | -2.10% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 86 |
STXStacks
|
$0.3275 | $0.3395 | $0.319 | $235.48万 | $6.05亿 | 0.49% |
| 131 |
BNCBBNCB
|
$5.02 | $5.16 | $5.01 | $128.66万 | — | -1.95% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 314 |
BOMEBOOK OF MEME
|
$0.000583 | $0.0006285 | $0.0005825 | $37.60万 | $4,201.10万 | -4.72% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
USDC _以太坊ETH价格
SNDKB _加密货币行情
Ripple USD _数字货币市值
Starknet _以太坊ETH价格
Bitcoin _以太坊ETH价格
BEAMX _加密货币行情
SKHYB _比特币
Ethereum _币种排行
Holo _以太坊ETH价格
Polkadot _加密货币行情
SKHYB _比特币
Bitcoin Cash _加密货币行情
Kite _比特币
Haedal _比特币
QQQB _BTC行情
Chainlink _以太坊ETH价格
Ondo _以太坊ETH价格
Ondo _以太坊ETH价格
TONToken _以太坊ETH价格
MUB _比特币行情
Sei _币种排行
MARSCOIN _加密货币行情
PancakeSwap _BTC行情
Avalanche _比特币
Dash _数字货币市值
Tether Gold _以太坊ETH价格
Artificial _币种排行
USDC _币种排行
牛来 _币种排行
Quant _币种排行
LayerZero _比特币行情
Ethereum _以太坊ETH价格
Tether Gold _比特币
RWUSD _加密货币行情
Gitcoin _比特币行情
ZAMA _以太坊ETH价格
Pepe _以太坊ETH价格
Sui _币种排行
Aptos _数字货币市值
Nillion _BTC行情