24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -3.03% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.10万 | $534.55万 | 1.77% |
| 513 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001407 | $0.0001373 | $13.12万 | $895.62万 | -1.78% |
| 327 |
ATAPRO
|
$0.1266 | $0.1296 | $0.1205 | $34.27万 | $2,929.42万 | 2.43% |
| 54 |
BCHBitcoin Cash
|
$283.3 | $287.60 | $279.40 | $387.39万 | $56.90亿 | -0.35% |
| 3 |
ETHEthereum
|
$2266.3 | $2,278.00 | $2,253.13 | $1.92亿 | $2,769.68亿 | 0.55% |
| 403 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.95万 | $3,578.58万 | -3.27% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 113 |
PYTHPyth Network
|
$0.06537 | $0.06799 | $0.06512 | $149.98万 | $5.26亿 | -0.83% |
| 368 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0853 | $28.13万 | $5,289.30万 | -2.70% |
| 524 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.12万 | $2,337.55万 | -1.05% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 70 |
STXStacks
|
$0.3226 | $0.332 | $0.3181 | $272.80万 | $6.05亿 | -0.95% |
| 151 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $98.08万 | — | 0.20% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006067 | $0.0006285 | $0.0005983 | $35.88万 | $4,201.10万 | -1.27% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Prometeus _币种排行
CoW Protocol _BTC行情
BNB _比特币
Chainlink _数字货币市值
LayerZero _比特币
Lisk _数字货币市值
Eigenlayer _BTC行情
Nillion _BTC行情
Ripple USD _币种排行
SNDKB _比特币行情
Morpho _加密货币行情
NVDAB _币种排行
Aptos _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aster _数字货币市值
TONToken _比特币行情
牛来 _数字货币市值
Aster _加密货币行情
Ethena _比特币
First Digital _加密货币行情
Internet _比特币
NFPrompt _比特币行情
Ethena _比特币
Power Ledger _比特币行情
SOXLB _币种排行
Bitcoin Cash _数字货币市值
CRCLB _比特币行情
Hemi _数字货币市值
Artificial _比特币行情
Power Ledger _加密货币行情
Filecoin _数字货币市值
Caldera _比特币
Dash _BTC行情
Celestia _以太坊ETH价格
Plume _比特币
Injective _比特币行情
XRP _比特币行情
BEAMX _币种排行
PancakeSwap _加密货币行情