24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
RIFRSK Infrastructure Framework
|
$0.0649 | $0.0673 | $0.0647 | $10.92万 | $6,526.53万 | -3.42% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 653 |
BOTBBOTB
|
$20.73 | $21.03 | $20.60 | $1.46万 | — | -1.43% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.52万 | $540.96万 | -0.58% |
| 540 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001388 | $11.03万 | $900.63万 | -1.49% |
| 297 |
ATAPRO
|
$0.128 | $0.1296 | $0.1205 | $40.99万 | $2,969.02万 | 1.75% |
| 54 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $429.00万 | $56.84亿 | -1.43% |
| 3 |
ETHEthereum
|
$2270.05 | $2,278.00 | $2,246.53 | $1.88亿 | $2,771.46亿 | 0.81% |
| 390 |
OSMOOsmosis
|
$0.048 | $0.0508 | $0.0471 | $26.03万 | $3,533.80万 | -5.51% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 124 |
PYTHPyth Network
|
$0.0669 | $0.06799 | $0.06485 | $128.21万 | $5.27亿 | 0.23% |
| 343 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $33.92万 | $5,305.14万 | -0.57% |
| 524 |
ACHAlchemy Pay
|
$0.00474 | $0.00484 | $0.00473 | $12.12万 | $2,350.87万 | -2.07% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 48 |
STXStacks
|
$0.3215 | $0.3579 | $0.3181 | $479.34万 | $6.05亿 | -1.50% |
| 161 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.69万 | — | 0.79% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 360 |
BOMEBOOK OF MEME
|
$0.0006118 | $0.0006285 | $0.0006067 | $29.82万 | $4,266.92万 | -0.88% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
TONToken _加密货币行情
Gitcoin _币种排行
Aptos _比特币
Gitcoin _比特币行情
Hashflow _币种排行
Tether Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
Bitcoin Cash _币种排行
CoW Protocol _比特币行情
Pepe _比特币行情
First Digital _数字货币市值
Arbitrum _币种排行
Aptos _币种排行
INTCB _BTC行情
BitTensor _以太坊ETH价格
Prometeus _BTC行情
Aave _比特币行情
Chainlink _比特币行情
Origin _数字货币市值
ZAMA _比特币行情
Eigenlayer _加密货币行情
Cosmos _BTC行情
Ondo _比特币
SOXLB _以太坊ETH价格
SNDKB _比特币行情
CRCLB _BTC行情
CRCLB _以太坊ETH价格
MSTRB _加密货币行情
Plasma _币种排行
Artificial _比特币行情
Filecoin _加密货币行情
Pump.fun _币种排行
MARSCOIN _比特币行情
Ondo _比特币
Initia _以太坊ETH价格
Lisk _币种排行
Panther _比特币
XRP _以太坊ETH价格
NVDAB _币种排行
Uniswap _比特币行情