24H 最高$80.10
24H 最低$77.24
今日开盘$77.29
24H 成交量$286.37万
流通市值—
24H 涨跌额($2.73)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0637 | $7.38万 | $6,482.54万 | -2.88% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 643 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.19% |
| 528 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.97万 | $534.55万 | 1.47% |
| 521 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001405 | $0.0001369 | $12.91万 | $895.62万 | -1.29% |
| 318 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.28万 | $2,929.42万 | 0.33% |
| 56 |
BCHBitcoin Cash
|
$283.8 | $287.60 | $279.40 | $377.83万 | $56.90亿 | -0.49% |
| 3 |
ETHEthereum
|
$2276.1 | $2,278.00 | $2,247.84 | $2.02亿 | $2,769.68亿 | 0.97% |
| 412 |
OSMOOsmosis
|
$0.0483 | $0.0498 | $0.0471 | $23.16万 | $3,578.58万 | -1.23% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 111 |
PYTHPyth Network
|
$0.06555 | $0.06799 | $0.0646 | $151.20万 | $5.26亿 | -0.86% |
| 379 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0853 | $27.27万 | $5,289.30万 | -1.82% |
| 533 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.70万 | $2,337.55万 | -1.05% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 72 |
STXStacks
|
$0.3295 | $0.332 | $0.3181 | $256.90万 | $6.05亿 | 1.45% |
| 138 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $110.02万 | — | 0.00% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006045 | $0.0006285 | $0.0005983 | $35.79万 | $4,201.10万 | -1.42% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Avalanche _比特币
Prometeus _BTC行情
Sui _以太坊ETH价格
Solv Protocol _币种排行
Tether Gold _BTC行情
Solana _数字货币市值
Mitosis _BTC行情
Kite _以太坊ETH价格
Mitosis _加密货币行情
DODO _比特币行情
Hashflow _BTC行情
Hemi _比特币行情
GOOGLB _比特币行情
Sophon _币种排行
Quant _比特币行情
Stacks _币种排行
Hashflow _BTC行情
Hyperliquid _以太坊ETH价格
Celo _币种排行
Aster _比特币行情
Sui _数字货币市值
Nillion _比特币行情
Tether Gold _币种排行
Gitcoin _加密货币行情
United Stables _币种排行
Cosmos _比特币
Origin _比特币行情
Plasma _加密货币行情
Internet _数字货币市值
Tether Gold _以太坊ETH价格
BNB _数字货币市值
Bubblemaps _币种排行
Aave _以太坊ETH价格
SuperVerse _BTC行情
Stellar _以太坊ETH价格
Bubblemaps _加密货币行情
BNB _比特币
Lisk _比特币行情
BEAMX _数字货币市值
Artificial _BTC行情