24H 最高$0.01553
24H 最低$0.01479
今日开盘$0.01529
24H 成交量$67.76万
流通市值$2.95亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.90万 | $6,482.54万 | -2.73% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
BOTBBOTB
|
$20.7 | $20.98 | $20.60 | $1.71万 | — | -1.15% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.22万 | $534.55万 | 1.77% |
| 525 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001408 | $0.0001374 | $12.16万 | $895.62万 | -1.85% |
| 325 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $34.70万 | $2,929.42万 | 3.15% |
| 52 |
BCHBitcoin Cash
|
$280.5 | $287.60 | $279.40 | $418.04万 | $56.90亿 | -2.06% |
| 3 |
ETHEthereum
|
$2262.99 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.40% |
| 406 |
OSMOOsmosis
|
$0.0472 | $0.0498 | $0.0471 | $23.43万 | $3,578.58万 | -4.07% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 116 |
PYTHPyth Network
|
$0.06597 | $0.06799 | $0.06526 | $145.11万 | $5.26亿 | 0.60% |
| 362 |
DUSKDusk Network
|
$0.086 | $0.089 | $0.0853 | $29.11万 | $5,289.30万 | -1.49% |
| 520 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.44万 | $2,337.55万 | -0.84% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 66 |
STXStacks
|
$0.3258 | $0.332 | $0.3181 | $286.55万 | $6.05亿 | -0.58% |
| 153 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.72万 | — | 0.39% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006023 | $0.0006285 | $0.0005983 | $35.55万 | $4,201.10万 | -1.68% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
牛来 _数字货币市值
SOXLB _比特币
Dogecoin _币种排行
SNDKB _币种排行
BNB _数字货币市值
Vanar Chain _以太坊ETH价格
INTWB _加密货币行情
Avalanche _加密货币行情
XRP _比特币
Litecoin _加密货币行情
Aster _比特币
Sui _比特币
GOOGLB _币种排行
Stellar _币种排行
Zcash _以太坊ETH价格
Arbitrum _比特币行情
NFPrompt _数字货币市值
Sui _比特币行情
Pump.fun _比特币
Aster _比特币
INTWB _比特币行情
Arbitrum _BTC行情
Caldera _BTC行情
TRON _比特币
BIO Protocol _加密货币行情
INTWB _以太坊ETH价格
Kite _比特币行情
TONToken _币种排行
Aptos _以太坊ETH价格
Arbitrum _以太坊ETH价格
INTWB _比特币
NVDAB _加密货币行情
Ethereum _数字货币市值
Solv Protocol _加密货币行情
Caldera _以太坊ETH价格
Zcash _BTC行情
Hemi _BTC行情
Bitcoin Cash _数字货币市值
NVDAB _以太坊ETH价格
BNB _以太坊ETH价格