24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15543
24H 成交量$29.00万
流通市值$3,422.48万
24H 涨跌额($0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0656 | $0.0637 | $8.26万 | $6,482.54万 | -2.44% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 653 |
BOTBBOTB
|
$21.64 | $21.66 | $20.60 | $2.40万 | — | 3.99% |
| 544 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0341 | $11.60万 | $534.55万 | 1.46% |
| 520 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001405 | $0.0001369 | $13.49万 | $895.62万 | -0.65% |
| 326 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $34.16万 | $2,929.42万 | 1.06% |
| 62 |
BCHBitcoin Cash
|
$284.3 | $287.60 | $279.40 | $375.93万 | $56.90亿 | -0.25% |
| 3 |
ETHEthereum
|
$2292.99 | $2,298.76 | $2,247.84 | $2.73亿 | $2,769.68亿 | 1.24% |
| 425 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.22万 | $3,578.58万 | -3.27% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 114 |
PYTHPyth Network
|
$0.06496 | $0.06799 | $0.06453 | $151.14万 | $5.26亿 | -1.87% |
| 398 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0852 | $26.46万 | $5,289.30万 | -0.35% |
| 581 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.88万 | $2,337.55万 | -0.84% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 79 |
STXStacks
|
$0.3347 | $0.3347 | $0.319 | $239.85万 | $6.05亿 | 4.24% |
| 129 |
BNCBBNCB
|
$5.04 | $5.16 | $5.02 | $128.62万 | — | -0.59% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 330 |
BOMEBOOK OF MEME
|
$0.0006019 | $0.0006285 | $0.0005983 | $33.79万 | $4,201.10万 | -0.86% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Hyperliquid _币种排行
Quant _数字货币市值
CRCLB _币种排行
Hemi _数字货币市值
MSTRB _加密货币行情
ZAMA _BTC行情
Injective _以太坊ETH价格
Mitosis _数字货币市值
NFPrompt _币种排行
XRP _加密货币行情
QQQB _加密货币行情
United Stables _比特币
Bitcoin _比特币行情
Near Protocol _数字货币市值
TRON _以太坊ETH价格
Pepe _数字货币市值
First Digital _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _BTC行情
Zcash _BTC行情
Solv Protocol _币种排行
United Stables _数字货币市值
Hemi _加密货币行情
Hyperliquid _比特币行情
Pump.fun _BTC行情
Arbitrum _比特币
Lisk _以太坊ETH价格
Celestia _比特币
PancakeSwap _BTC行情
Lisk _比特币行情
Tether Gold _比特币行情
SKHYB _币种排行
Aster _数字货币市值
Solv Protocol _以太坊ETH价格
Caldera _币种排行
Morpho _以太坊ETH价格
Initia _比特币
SKHYB _比特币
Reserve Rights _加密货币行情