24H 最高$0.329
24H 最低$0.317
今日开盘$0.327
24H 成交量$5.14万
流通市值$4,339.23万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0656 | $0.0636 | $8.62万 | $6,482.54万 | -2.14% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 658 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.59万 | — | 3.49% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.63万 | $534.55万 | 0.29% |
| 505 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001404 | $0.0001364 | $15.05万 | $895.62万 | -2.64% |
| 332 |
ATAPRO
|
$0.1228 | $0.1296 | $0.1205 | $34.96万 | $2,929.42万 | 0.82% |
| 72 |
BCHBitcoin Cash
|
$281.8 | $286.80 | $279.40 | $321.20万 | $56.90亿 | -1.12% |
| 3 |
ETHEthereum
|
$2285.68 | $2,317.84 | $2,247.84 | $3.46亿 | $2,769.68亿 | 0.69% |
| 404 |
OSMOOsmosis
|
$0.0477 | $0.0492 | $0.0469 | $26.16万 | $3,578.58万 | -2.65% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 122 |
PYTHPyth Network
|
$0.06396 | $0.06799 | $0.06381 | $150.12万 | $5.26亿 | -4.17% |
| 401 |
DUSKDusk Network
|
$0.084 | $0.0888 | $0.0839 | $26.26万 | $5,289.30万 | -5.19% |
| 584 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00467 | $9.34万 | $2,337.55万 | -2.10% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 84 |
STXStacks
|
$0.328 | $0.3395 | $0.319 | $236.78万 | $6.05亿 | 0.92% |
| 129 |
BNCBBNCB
|
$5.01 | $5.16 | $5.01 | $130.85万 | — | -2.34% |
| 442 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 314 |
BOMEBOOK OF MEME
|
$0.0005845 | $0.0006285 | $0.0005839 | $37.54万 | $4,201.10万 | -4.40% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Dash _比特币
RWUSD _比特币
Ethena _比特币
OFFICIAL TRUMP _数字货币市值
EUR _数字货币市值
Ondo _比特币行情
Bitcoin Cash _加密货币行情
QQQB _比特币
Gram _BTC行情
Bitcoin _数字货币市值
LayerZero _比特币
QQQB _以太坊ETH价格
Plume _比特币
Gitcoin _币种排行
Zcash _币种排行
Stacks _比特币行情
TQQQB _比特币
Ethereum _BTC行情
Aerodrome _币种排行
Cardano _数字货币市值
Starknet _比特币行情
Celo _以太坊ETH价格
Vanar Chain _BTC行情
First Digital _加密货币行情
RWUSD _比特币
INTCB _比特币
Mitosis _比特币行情
Plasma _数字货币市值
Plasma _BTC行情
PancakeSwap _币种排行
Stacks _币种排行
BNB _币种排行
TONToken _数字货币市值
Sui _币种排行
Sei _数字货币市值
TRON _币种排行
Plasma _比特币
Solv Protocol _比特币行情
TQQQB _比特币行情
Cardano _比特币行情