24H 最高$0.329
24H 最低$0.32
今日开盘$0.323
24H 成交量$5.58万
流通市值$4,339.23万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0656 | $0.0637 | $7.76万 | $6,482.54万 | -2.44% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 653 |
BOTBBOTB
|
$21.59 | $21.66 | $20.60 | $2.42万 | — | 4.00% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0341 | $11.59万 | $534.55万 | 1.16% |
| 519 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -0.79% |
| 324 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $34.32万 | $2,929.42万 | 0.98% |
| 62 |
BCHBitcoin Cash
|
$284.3 | $287.60 | $279.40 | $365.42万 | $56.90亿 | -0.39% |
| 3 |
ETHEthereum
|
$2293.26 | $2,298.76 | $2,247.84 | $2.69亿 | $2,769.68亿 | 1.17% |
| 428 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.69万 | $3,578.58万 | -2.44% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 114 |
PYTHPyth Network
|
$0.06477 | $0.06799 | $0.06453 | $151.00万 | $5.26亿 | -1.95% |
| 398 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.50万 | $5,289.30万 | -0.81% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.82万 | $2,337.55万 | -0.84% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 79 |
STXStacks
|
$0.3328 | $0.3331 | $0.319 | $239.20万 | $6.05亿 | 3.58% |
| 129 |
BNCBBNCB
|
$5.04 | $5.16 | $5.02 | $127.60万 | — | -0.79% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 330 |
BOMEBOOK OF MEME
|
$0.0006015 | $0.0006285 | $0.0005983 | $33.81万 | $4,201.10万 | -1.22% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
MUB _加密货币行情
Caldera _比特币
TONToken _比特币
Bitcoin _币种排行
THORChain _以太坊ETH价格
Stacks _数字货币市值
Lisk _比特币
RWUSD _比特币行情
Aster _以太坊ETH价格
Gitcoin _以太坊ETH价格
USDC _比特币行情
Arbitrum _比特币
Ethereum _数字货币市值
SOXLB _比特币
Prometeus _币种排行
Hedera _币种排行
USDC _以太坊ETH价格
GOOGLB _比特币
Initia _比特币
BEAMX _比特币
TONToken _加密货币行情
DODO _加密货币行情
Worldcoin _BTC行情
Celo _比特币行情
Sophon _BTC行情
Caldera _币种排行
EUR _比特币
Hashflow _比特币
Stacks _币种排行
Power Ledger _以太坊ETH价格
Arbitrum _加密货币行情
USD1 _加密货币行情
Chainlink _币种排行
Sei _数字货币市值
Bitcoin Cash _BTC行情
Vanar Chain _BTC行情
Aerodrome _BTC行情
Hashflow _比特币行情
SOXLB _比特币
First Digital _BTC行情