24H 最高$0.02441
24H 最低$0.02337
今日开盘$0.0235
24H 成交量$19.27万
流通市值$1,265.05万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.90万 | $6,482.54万 | -2.58% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
BOTBBOTB
|
$20.7 | $20.98 | $20.60 | $1.71万 | — | -1.15% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 2.07% |
| 521 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001408 | $0.0001374 | $12.34万 | $895.62万 | -1.78% |
| 326 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $34.55万 | $2,929.42万 | 3.32% |
| 53 |
BCHBitcoin Cash
|
$281 | $287.60 | $279.40 | $418.05万 | $56.90亿 | -1.92% |
| 3 |
ETHEthereum
|
$2263.04 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.42% |
| 406 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.54万 | $3,578.58万 | -3.86% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 116 |
PYTHPyth Network
|
$0.06588 | $0.06799 | $0.06526 | $144.89万 | $5.26亿 | 0.38% |
| 357 |
DUSKDusk Network
|
$0.0862 | $0.089 | $0.0853 | $29.49万 | $5,289.30万 | -1.37% |
| 520 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.40万 | $2,337.55万 | -0.84% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 65 |
STXStacks
|
$0.3257 | $0.332 | $0.3181 | $286.76万 | $6.05亿 | -0.28% |
| 152 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.59万 | — | 0.39% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006033 | $0.0006285 | $0.0005983 | $35.54万 | $4,201.10万 | -1.52% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
LayerZero _BTC行情
Prometeus _数字货币市值
SNDKB _比特币行情
ZAMA _加密货币行情
Celo _加密货币行情
Plasma _比特币行情
Pudgy Penguins _以太坊ETH价格
CRCLB _数字货币市值
Caldera _BTC行情
Avalanche _以太坊ETH价格
Filecoin _数字货币市值
Initia _币种排行
ZAMA _币种排行
Pepe _BTC行情
Filecoin _数字货币市值
USD1 _数字货币市值
LayerZero _加密货币行情
MARSCOIN _数字货币市值
Celestia _比特币
TRON _币种排行
Starknet _币种排行
TRON _BTC行情
Hyperliquid _数字货币市值
Bubblemaps _数字货币市值
Ripple USD _比特币
Midnight _比特币
XRP _BTC行情
THORChain _币种排行
Aerodrome _币种排行
Lisk _以太坊ETH价格
Ethereum _币种排行
Near Protocol _以太坊ETH价格
LayerZero _比特币
Pump.fun _数字货币市值
BitTensor _BTC行情
PAX Gold _以太坊ETH价格
Origin _加密货币行情
Plasma _BTC行情
Hyperliquid _数字货币市值
Eigenlayer _比特币