24H 最高$231.79
24H 最低$227.16
今日开盘$228.73
24H 成交量$3.12万
流通市值—
24H 涨跌额($1.53)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
RIFRSK Infrastructure Framework
|
$0.0649 | $0.0673 | $0.0647 | $10.92万 | $6,526.53万 | -3.42% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 653 |
BOTBBOTB
|
$20.73 | $21.03 | $20.60 | $1.46万 | — | -1.43% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.52万 | $540.96万 | -0.58% |
| 540 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001388 | $11.03万 | $900.63万 | -1.49% |
| 297 |
ATAPRO
|
$0.128 | $0.1296 | $0.1205 | $40.99万 | $2,969.02万 | 1.75% |
| 54 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $429.00万 | $56.84亿 | -1.43% |
| 3 |
ETHEthereum
|
$2270.05 | $2,278.00 | $2,246.53 | $1.88亿 | $2,771.46亿 | 0.81% |
| 390 |
OSMOOsmosis
|
$0.048 | $0.0508 | $0.0471 | $26.03万 | $3,533.80万 | -5.51% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 124 |
PYTHPyth Network
|
$0.0669 | $0.06799 | $0.06485 | $128.21万 | $5.27亿 | 0.23% |
| 343 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $33.92万 | $5,305.14万 | -0.57% |
| 524 |
ACHAlchemy Pay
|
$0.00474 | $0.00484 | $0.00473 | $12.12万 | $2,350.87万 | -2.07% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 48 |
STXStacks
|
$0.3215 | $0.3579 | $0.3181 | $479.34万 | $6.05亿 | -1.50% |
| 161 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.69万 | — | 0.79% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 360 |
BOMEBOOK OF MEME
|
$0.0006118 | $0.0006285 | $0.0006067 | $29.82万 | $4,266.92万 | -0.88% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Plasma _比特币行情
Kite _比特币行情
NFPrompt _BTC行情
CoW Protocol _比特币行情
Amp _以太坊ETH价格
Celestia _以太坊ETH价格
USD1 _加密货币行情
Vanar Chain _比特币
BEAMX _以太坊ETH价格
ZAMA _BTC行情
Starknet _比特币
Celestia _数字货币市值
Gram _以太坊ETH价格
Starknet _比特币行情
Panther _加密货币行情
Artificial _数字货币市值
Morpho _比特币
INTCB _以太坊ETH价格
Worldcoin _BTC行情
TONToken _BTC行情
United Stables _加密货币行情
Stacks _加密货币行情
OFFICIAL TRUMP _BTC行情
Bitcoin _BTC行情
Sophon _以太坊ETH价格
Avalanche _BTC行情
DODO _以太坊ETH价格
Cardano _加密货币行情
Pump.fun _币种排行
Plasma _BTC行情
Chainlink _以太坊ETH价格
Aptos _币种排行
Stacks _BTC行情
Amp _BTC行情
USD1 _比特币行情
LayerZero _比特币
Sui _币种排行
Plume _以太坊ETH价格
Aster _数字货币市值
Ondo _加密货币行情