24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.90万 | $6,482.54万 | -2.73% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
BOTBBOTB
|
$20.7 | $20.98 | $20.60 | $1.71万 | — | -1.15% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.22万 | $534.55万 | 1.77% |
| 525 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001408 | $0.0001374 | $12.16万 | $895.62万 | -1.85% |
| 325 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $34.70万 | $2,929.42万 | 3.15% |
| 52 |
BCHBitcoin Cash
|
$280.5 | $287.60 | $279.40 | $418.04万 | $56.90亿 | -2.06% |
| 3 |
ETHEthereum
|
$2262.99 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.40% |
| 406 |
OSMOOsmosis
|
$0.0472 | $0.0498 | $0.0471 | $23.43万 | $3,578.58万 | -4.07% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 116 |
PYTHPyth Network
|
$0.06597 | $0.06799 | $0.06526 | $145.11万 | $5.26亿 | 0.60% |
| 362 |
DUSKDusk Network
|
$0.086 | $0.089 | $0.0853 | $29.11万 | $5,289.30万 | -1.49% |
| 520 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.44万 | $2,337.55万 | -0.84% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 66 |
STXStacks
|
$0.3258 | $0.332 | $0.3181 | $286.55万 | $6.05亿 | -0.58% |
| 153 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.72万 | — | 0.39% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006023 | $0.0006285 | $0.0005983 | $35.55万 | $4,201.10万 | -1.68% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
First Digital _数字货币市值
Ripple USD _加密货币行情
Tether Gold _以太坊ETH价格
XRP _以太坊ETH价格
Midnight _加密货币行情
Eigenlayer _BTC行情
Bitcoin Cash _数字货币市值
Cardano _BTC行情
Stellar _加密货币行情
First Digital _BTC行情
COTI _比特币
Bitcoin Cash _比特币行情
RWUSD _比特币
Cosmos _以太坊ETH价格
CoW Protocol _比特币
Kite _加密货币行情
Pudgy Penguins _加密货币行情
SuperVerse _币种排行
Hyperliquid _币种排行
Gitcoin _数字货币市值
Quant _加密货币行情
Stellar _币种排行
Initia _币种排行
PancakeSwap _加密货币行情
Pump.fun _以太坊ETH价格
Worldcoin _BTC行情
Solana _数字货币市值
PancakeSwap _以太坊ETH价格
Sophon _数字货币市值
BIO Protocol _币种排行
Bitcoin Cash _比特币
INTCB _BTC行情
USD1 _以太坊ETH价格
Reserve Rights _BTC行情
Pudgy Penguins _BTC行情
INTWB _数字货币市值
Eigenlayer _加密货币行情
Quant _比特币行情
Injective _以太坊ETH价格
Hashflow _数字货币市值