24H 最高$0.07763
24H 最低$0.06226
今日开盘$0.07375
24H 成交量$142.23万
流通市值$1.24亿
24H 涨跌额(-$0.01)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.85万 | $6,482.54万 | -2.58% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
BOTBBOTB
|
$20.78 | $20.98 | $20.60 | $1.71万 | — | -0.76% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
| 521 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001408 | $0.0001374 | $12.33万 | $895.62万 | -1.85% |
| 327 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $34.36万 | $2,929.42万 | 3.16% |
| 53 |
BCHBitcoin Cash
|
$281 | $287.60 | $279.40 | $417.92万 | $56.90亿 | -1.95% |
| 3 |
ETHEthereum
|
$2263.81 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.42% |
| 405 |
OSMOOsmosis
|
$0.0472 | $0.0498 | $0.0471 | $23.75万 | $3,578.58万 | -4.07% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 116 |
PYTHPyth Network
|
$0.0659 | $0.06799 | $0.06526 | $144.66万 | $5.26亿 | 0.32% |
| 356 |
DUSKDusk Network
|
$0.0862 | $0.089 | $0.0853 | $29.46万 | $5,289.30万 | -1.82% |
| 520 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.41万 | $2,337.55万 | -1.05% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 66 |
STXStacks
|
$0.3253 | $0.332 | $0.3181 | $285.68万 | $6.05亿 | 0.06% |
| 152 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.63万 | — | 0.39% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 317 |
BOMEBOOK OF MEME
|
$0.0006033 | $0.0006285 | $0.0005983 | $35.53万 | $4,201.10万 | -1.57% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
GOOGLB _比特币
INTCB _数字货币市值
CoW Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
Quant _数字货币市值
USD1 _BTC行情
Gram _BTC行情
Solv Protocol _比特币
Caldera _比特币行情
Power Ledger _币种排行
MSTRB _币种排行
Starknet _以太坊ETH价格
Dogecoin _BTC行情
Tether Gold _币种排行
Aster _以太坊ETH价格
TONToken _比特币行情
Bubblemaps _比特币
Eigenlayer _数字货币市值
Hemi _比特币行情
Nillion _比特币行情
Hemi _数字货币市值
Midnight _币种排行
Caldera _比特币行情
Initia _币种排行
Avalanche _以太坊ETH价格
Dash _比特币
Internet _币种排行
Eigenlayer _比特币行情
Hedera _以太坊ETH价格
Solv Protocol _BTC行情
牛来 _币种排行
CRCLB _比特币行情
Hedera _数字货币市值
MSTRB _数字货币市值
Sophon _比特币行情
PancakeSwap _比特币行情
INTWB _以太坊ETH价格
Bubblemaps _比特币
Avalanche _加密货币行情
Ethena _数字货币市值