24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2902
24H 成交量$3.20万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0656 | $0.0636 | $8.36万 | $6,482.54万 | -1.83% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
BOTBBOTB
|
$21.73 | $21.73 | $20.60 | $2.45万 | — | 3.82% |
| 553 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $11.34万 | $534.55万 | 1.74% |
| 524 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001405 | $0.0001369 | $13.56万 | $895.62万 | -0.72% |
| 324 |
ATAPRO
|
$0.125 | $0.1296 | $0.1205 | $34.99万 | $2,929.42万 | 1.87% |
| 63 |
BCHBitcoin Cash
|
$286 | $287.60 | $279.40 | $378.49万 | $56.90亿 | -0.52% |
| 3 |
ETHEthereum
|
$2310.85 | $2,317.84 | $2,247.84 | $3.12亿 | $2,769.68亿 | 1.77% |
| 407 |
OSMOOsmosis
|
$0.0474 | $0.0495 | $0.0469 | $25.26万 | $3,578.58万 | -4.24% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 117 |
PYTHPyth Network
|
$0.06559 | $0.06799 | $0.06453 | $151.68万 | $5.26亿 | -1.13% |
| 401 |
DUSKDusk Network
|
$0.0871 | $0.0889 | $0.0852 | $25.91万 | $5,289.30万 | -1.25% |
| 585 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.03万 | $2,337.55万 | -0.63% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 78 |
STXStacks
|
$0.3375 | $0.3385 | $0.319 | $243.50万 | $6.05亿 | 2.90% |
| 123 |
BNCBBNCB
|
$5.12 | $5.16 | $5.02 | $140.46万 | — | 0.39% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 336 |
BOMEBOOK OF MEME
|
$0.0006057 | $0.0006285 | $0.0005983 | $33.32万 | $4,201.10万 | -1.14% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
KORUB _数字货币市值
COTI _比特币
Pepe _加密货币行情
TONToken _加密货币行情
CRCLB _币种排行
First Digital _比特币
Tether Gold _数字货币市值
Near Protocol _加密货币行情
United Stables _BTC行情
Gram _BTC行情
THORChain _加密货币行情
INTCB _币种排行
Kite _数字货币市值
NVDAB _币种排行
First Digital _比特币行情
Tether Gold _币种排行
Avalanche _BTC行情
Solana _比特币行情
MSTRB _比特币
Plume _BTC行情
Plasma _比特币
Cardano _币种排行
INTCB _BTC行情
Morpho _比特币行情
Pepe _BTC行情
Pepe _数字货币市值
Bitcoin Cash _加密货币行情
INTCB _加密货币行情
MARSCOIN _以太坊ETH价格
Zcash _BTC行情
TONToken _加密货币行情
Origin _币种排行
Official _比特币
Aptos _以太坊ETH价格
Solana _比特币
Chainlink _币种排行
TQQQB _以太坊ETH价格
USDC _BTC行情
Plume _以太坊ETH价格
Aerodrome _数字货币市值