BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 01:40:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0663 | $0.0647 | $9.08万 | $6,482.54万 | -1.82% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
BOTBBOTB
|
$20.71 | $21.03 | $20.60 | $1.70万 | — | -1.52% |
| 505 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.55万 | $534.55万 | 0.29% |
| 544 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001414 | $0.0001386 | $10.57万 | $895.62万 | -1.49% |
| 312 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $37.64万 | $2,929.42万 | 1.60% |
| 53 |
BCHBitcoin Cash
|
$283.2 | $289.00 | $281.20 | $404.79万 | $56.90亿 | -1.63% |
| 3 |
ETHEthereum
|
$2269.14 | $2,278.00 | $2,251.36 | $1.90亿 | $2,769.68亿 | 0.69% |
| 401 |
OSMOOsmosis
|
$0.048 | $0.0499 | $0.0471 | $24.62万 | $3,578.58万 | -3.61% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06664 | $0.06799 | $0.06485 | $130.41万 | $5.26亿 | 1.66% |
| 340 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $33.40万 | $5,289.30万 | 0.58% |
| 526 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $11.69万 | $2,337.55万 | -1.46% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 51 |
STXStacks
|
$0.3233 | $0.3579 | $0.3181 | $437.98万 | $6.05亿 | -0.49% |
| 157 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.47万 | — | 0.79% |
| 433 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006095 | $0.0006285 | $0.0006067 | $28.65万 | $4,201.10万 | -0.98% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Nillion _比特币
Aerodrome _数字货币市值
Sui _加密货币行情
Lisk _比特币行情
USD1 _加密货币行情
Dash _数字货币市值
Vanar Chain _比特币
Dogecoin _数字货币市值
Pudgy Penguins _BTC行情
Cosmos _比特币
Morpho _比特币
Ethena _BTC行情
Nillion _币种排行
Gitcoin _数字货币市值
First Digital _币种排行
Pudgy Penguins _BTC行情
Solv Protocol _加密货币行情
Aave _以太坊ETH价格
CRCLB _加密货币行情
Celestia _以太坊ETH价格
Bitcoin Cash _BTC行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _以太坊ETH价格
SOXLB _比特币
NVDAB _加密货币行情
Amp _加密货币行情
Dash _加密货币行情
PancakeSwap _比特币行情
NFPrompt _BTC行情
Starknet _比特币
DODO _加密货币行情
TRON _BTC行情
Uniswap _BTC行情
Injective _比特币
PancakeSwap _数字货币市值
Vanar Chain _以太坊ETH价格
SOXLB _币种排行
Hyperliquid _BTC行情
Injective _以太坊ETH价格
Caldera _以太坊ETH价格