24H 最高$0.02114
24H 最低$0.02039
今日开盘$0.02085
24H 成交量$10.52万
流通市值$165.28万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.85万 | $6,482.54万 | -2.43% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
BOTBBOTB
|
$20.78 | $20.98 | $20.60 | $1.71万 | — | -0.76% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
| 524 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001408 | $0.0001374 | $12.24万 | $895.62万 | -2.06% |
| 327 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $34.37万 | $2,929.42万 | 2.92% |
| 53 |
BCHBitcoin Cash
|
$281.5 | $287.60 | $279.40 | $416.97万 | $56.90亿 | -1.71% |
| 3 |
ETHEthereum
|
$2263.92 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.42% |
| 406 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.74万 | $3,578.58万 | -3.67% |
| 172 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 113 |
PYTHPyth Network
|
$0.06566 | $0.06799 | $0.06526 | $149.78万 | $5.26亿 | 0.37% |
| 362 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0853 | $29.05万 | $5,289.30万 | -1.48% |
| 520 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.40万 | $2,337.55万 | -1.05% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 67 |
STXStacks
|
$0.3259 | $0.332 | $0.3181 | $280.63万 | $6.05亿 | 0.93% |
| 152 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.63万 | — | 0.59% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006035 | $0.0006285 | $0.0005983 | $35.58万 | $4,201.10万 | -1.34% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Quant _BTC行情
Pepe _比特币
Hyperliquid _BTC行情
Bubblemaps _以太坊ETH价格
Caldera _以太坊ETH价格
Cosmos _数字货币市值
Bubblemaps _币种排行
Dash _加密货币行情
Sophon _加密货币行情
Official _币种排行
Arbitrum _BTC行情
XRP _数字货币市值
Celo _以太坊ETH价格
INTWB _加密货币行情
Official _比特币行情
BNB _比特币行情
Nillion _比特币
EUR _以太坊ETH价格
Stellar _加密货币行情
BIO Protocol _以太坊ETH价格
Stellar _加密货币行情
USD1 _加密货币行情
NVDAB _以太坊ETH价格
Artificial _BTC行情
GOOGLB _比特币
Solana _加密货币行情
Bubblemaps _币种排行
Pepe _加密货币行情
Origin _比特币
Official _BTC行情
NVDAB _比特币
Hemi _比特币行情
MSTRB _比特币
Initia _以太坊ETH价格
Pudgy Penguins _比特币
牛来 _以太坊ETH价格
BEAMX _比特币
Ondo _比特币行情
Cosmos _加密货币行情
MARSCOIN _以太坊ETH价格