24H 最高$0.0616
24H 最低$0.06
今日开盘$0.0614
24H 成交量$11.20万
流通市值$1,268.11万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
RIFRSK Infrastructure Framework
|
$0.0651 | $0.0673 | $0.0649 | $11.35万 | $6,526.53万 | -2.69% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 664 |
BOTBBOTB
|
$20.68 | $21.03 | $20.61 | $1.09万 | — | -1.66% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $14.73万 | $540.96万 | -0.86% |
| 552 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001418 | $0.0001389 | $10.72万 | $900.63万 | -1.28% |
| 290 |
ATAPRO
|
$0.1281 | $0.1296 | $0.1205 | $43.71万 | $2,969.02万 | 1.83% |
| 49 |
BCHBitcoin Cash
|
$283.2 | $289.00 | $281.20 | $470.95万 | $56.84亿 | -1.80% |
| 3 |
ETHEthereum
|
$2269.82 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.81% |
| 379 |
OSMOOsmosis
|
$0.0475 | $0.0513 | $0.0471 | $27.66万 | $3,533.80万 | -6.86% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 116 |
PYTHPyth Network
|
$0.06743 | $0.06799 | $0.06485 | $147.87万 | $5.27亿 | 3.14% |
| 344 |
DUSKDusk Network
|
$0.0872 | $0.089 | $0.0855 | $33.63万 | $5,305.14万 | 0.69% |
| 525 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.63万 | $2,350.87万 | -1.45% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 46 |
STXStacks
|
$0.3214 | $0.3579 | $0.317 | $498.28万 | $6.05亿 | 1.07% |
| 166 |
BNCBBNCB
|
$5.14 | $5.16 | $5.07 | $95.54万 | — | 1.18% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006107 | $0.0006285 | $0.0006067 | $30.66万 | $4,266.92万 | -1.94% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Quant _以太坊ETH价格
SOXLB _BTC行情
Celo _比特币行情
Pudgy Penguins _币种排行
Filecoin _币种排行
Worldcoin _币种排行
NFPrompt _BTC行情
Litecoin _加密货币行情
Injective _BTC行情
Eigenlayer _加密货币行情
Amp _比特币
Sui _比特币行情
OFFICIAL TRUMP _比特币
Gram _比特币行情
Litecoin _加密货币行情
BNB _BTC行情
THORChain _以太坊ETH价格
Nillion _BTC行情
PAX Gold _币种排行
Morpho _比特币行情
Gram _比特币
Prometeus _比特币
Gravity _比特币
Ripple USD _以太坊ETH价格
Uniswap _数字货币市值
CRCLB _比特币行情
Pepe _比特币
Sophon _比特币行情
Near Protocol _BTC行情
Eigenlayer _以太坊ETH价格
Panther _数字货币市值
INTCB _比特币行情
BIO Protocol _BTC行情
Ethena _币种排行
Amp _以太坊ETH价格
Stacks _数字货币市值
Chainlink _比特币
EUR _币种排行
COTI _以太坊ETH价格
TRON _比特币行情