24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0661 | $0.0637 | $7.85万 | $6,482.54万 | -3.33% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
BOTBBOTB
|
$20.9 | $20.98 | $20.60 | $1.85万 | — | -0.24% |
| 539 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.45万 | $534.55万 | 0.29% |
| 522 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001405 | $0.0001369 | $12.98万 | $895.62万 | -2.00% |
| 314 |
ATAPRO
|
$0.1235 | $0.1296 | $0.1205 | $35.36万 | $2,929.42万 | 1.06% |
| 59 |
BCHBitcoin Cash
|
$282.4 | $287.60 | $279.40 | $362.99万 | $56.90亿 | -1.16% |
| 3 |
ETHEthereum
|
$2270.53 | $2,283.19 | $2,247.84 | $2.24亿 | $2,769.68亿 | 0.35% |
| 417 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $23.28万 | $3,578.58万 | -2.05% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 112 |
PYTHPyth Network
|
$0.06482 | $0.06799 | $0.0646 | $153.00万 | $5.26亿 | -2.28% |
| 391 |
DUSKDusk Network
|
$0.0855 | $0.0889 | $0.0852 | $26.42万 | $5,289.30万 | -2.40% |
| 573 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.02万 | $2,337.55万 | -1.26% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 74 |
STXStacks
|
$0.323 | $0.332 | $0.3181 | $247.10万 | $6.05亿 | -0.46% |
| 137 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $111.77万 | — | -0.39% |
| 434 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 321 |
BOMEBOOK OF MEME
|
$0.0005992 | $0.0006285 | $0.0005983 | $34.45万 | $4,201.10万 | -1.80% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
PancakeSwap _BTC行情
Gram _比特币行情
GOOGLB _BTC行情
INTWB _比特币行情
Injective _BTC行情
Holo _数字货币市值
BEAMX _BTC行情
Reserve Rights _比特币
SNDKB _以太坊ETH价格
Dogecoin _币种排行
DODO _BTC行情
Pepe _数字货币市值
Caldera _数字货币市值
EUR _币种排行
Origin _BTC行情
BIO Protocol _数字货币市值
XRP _BTC行情
INTCB _比特币
Gram _数字货币市值
Cardano _比特币行情
USDC _以太坊ETH价格
Kite _加密货币行情
Dash _数字货币市值
Cosmos _BTC行情
ZAMA _BTC行情
Uniswap _比特币行情
DODO _加密货币行情
First Digital _以太坊ETH价格
SuperVerse _比特币
Litecoin _数字货币市值
Midnight _比特币
Aptos _BTC行情
SuperVerse _以太坊ETH价格
GOOGLB _BTC行情
MARSCOIN _BTC行情
Initia _加密货币行情
MARSCOIN _数字货币市值
BitTensor _币种排行
Cardano _比特币