24H 最高$0.3146
24H 最低$0.2079
今日开盘$0.2994
24H 成交量$1,548.06万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
RIFRSK Infrastructure Framework
|
$0.0651 | $0.0673 | $0.0649 | $11.44万 | $6,526.53万 | -2.98% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 664 |
BOTBBOTB
|
$20.68 | $21.03 | $20.61 | $1.09万 | — | -1.66% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.83万 | $540.96万 | -0.29% |
| 549 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001389 | $10.82万 | $900.63万 | -1.42% |
| 289 |
ATAPRO
|
$0.1283 | $0.1296 | $0.1205 | $43.92万 | $2,969.02万 | 1.91% |
| 49 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $472.55万 | $56.84亿 | -1.67% |
| 3 |
ETHEthereum
|
$2269.72 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.82% |
| 379 |
OSMOOsmosis
|
$0.0476 | $0.0513 | $0.0471 | $27.99万 | $3,533.80万 | -6.48% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 116 |
PYTHPyth Network
|
$0.06732 | $0.06799 | $0.06485 | $147.77万 | $5.27亿 | 2.92% |
| 344 |
DUSKDusk Network
|
$0.0872 | $0.089 | $0.0855 | $33.66万 | $5,305.14万 | 0.93% |
| 524 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.72万 | $2,350.87万 | -1.45% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 47 |
STXStacks
|
$0.3215 | $0.3579 | $0.317 | $501.38万 | $6.05亿 | 1.16% |
| 165 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.43万 | — | 0.98% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006112 | $0.0006285 | $0.0006067 | $30.91万 | $4,266.92万 | -1.74% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
BUSD _BTC行情
Sui _比特币行情
United Stables _BTC行情
Dogecoin _比特币行情
Lisk _BTC行情
Gravity _数字货币市值
TONToken _BTC行情
Eigenlayer _数字货币市值
Near Protocol _BTC行情
Amp _比特币行情
Bitcoin Cash _比特币行情
Worldcoin _比特币
Morpho _以太坊ETH价格
Ondo _币种排行
Gram _加密货币行情
PAX Gold _比特币行情
PancakeSwap _加密货币行情
SuperRare _比特币
DODO _加密货币行情
Eigenlayer _比特币行情
USDC _数字货币市值
Cosmos _比特币行情
Tether Gold _数字货币市值
SuperRare _以太坊ETH价格
Bitcoin Cash _比特币
EUR _以太坊ETH价格
Initia _币种排行
Bitcoin Cash _以太坊ETH价格
DODO _BTC行情
Bubblemaps _比特币行情
Celestia _以太坊ETH价格
Hashflow _比特币行情
Aave _比特币
Pump.fun _比特币行情
XRP _加密货币行情
INTWB _数字货币市值
Dash _数字货币市值
Celo _数字货币市值
BUSD _数字货币市值
Amp _加密货币行情