24H 最高$0.0805
24H 最低$0.0771
今日开盘$0.0782
24H 成交量$44.34万
流通市值$422.72万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.34万 | $6,526.53万 | 0.15% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 662 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.28万 | — | -0.81% |
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0339 | $15.99万 | $540.96万 | 2.35% |
| 547 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $11.02万 | $900.63万 | -0.99% |
| 285 |
ATAPRO
|
$0.1266 | $0.1296 | $0.1205 | $45.68万 | $2,969.02万 | 0.00% |
| 50 |
BCHBitcoin Cash
|
$283.6 | $290.40 | $281.20 | $481.37万 | $56.84亿 | -2.31% |
| 3 |
ETHEthereum
|
$2267.49 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.62% |
| 388 |
OSMOOsmosis
|
$0.0479 | $0.0513 | $0.0471 | $28.42万 | $3,533.80万 | -5.34% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 118 |
PYTHPyth Network
|
$0.06776 | $0.06799 | $0.06404 | $138.72万 | $5.27亿 | 5.09% |
| 350 |
DUSKDusk Network
|
$0.0882 | $0.089 | $0.0855 | $33.87万 | $5,305.14万 | 2.68% |
| 527 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.28万 | $2,350.87万 | -0.62% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 43 |
STXStacks
|
$0.3247 | $0.3579 | $0.3101 | $560.48万 | $6.05亿 | 1.63% |
| 187 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $77.71万 | — | 0.20% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 361 |
BOMEBOOK OF MEME
|
$0.0006156 | $0.0006285 | $0.0006067 | $31.34万 | $4,266.92万 | 0.80% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Aptos _加密货币行情
Uniswap _BTC行情
Origin _比特币
Arbitrum _比特币
Nillion _加密货币行情
Initia _比特币行情
Starknet _加密货币行情
Ethereum _比特币行情
Starknet _以太坊ETH价格
Litecoin _以太坊ETH价格
Origin _数字货币市值
Morpho _数字货币市值
牛来 _以太坊ETH价格
DODO _比特币行情
Plume _比特币行情
Ethena _加密货币行情
Succinct _以太坊ETH价格
Pepe _比特币
NFPrompt _加密货币行情
Ripple USD _比特币行情
Arbitrum _币种排行
Uniswap _BTC行情
Aster _以太坊ETH价格
USDC _BTC行情
Aster _比特币
COTI _BTC行情
BEAMX _币种排行
Initia _币种排行
Stacks _币种排行
XRP _币种排行
SOXLB _比特币行情
SOXLB _币种排行
OFFICIAL TRUMP _BTC行情
Plasma _BTC行情
Zcash _数字货币市值
Hyperliquid _数字货币市值
BNB _比特币
Plasma _币种排行
NVDAB _BTC行情
Solana _比特币