24H 最高$0.0599
24H 最低$0.0577
今日开盘$0.0584
24H 成交量$27.25万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.90万 | $6,482.54万 | -2.58% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
BOTBBOTB
|
$20.7 | $20.98 | $20.60 | $1.71万 | — | -1.15% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 2.07% |
| 521 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001408 | $0.0001374 | $12.34万 | $895.62万 | -1.78% |
| 326 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $34.55万 | $2,929.42万 | 3.32% |
| 53 |
BCHBitcoin Cash
|
$281 | $287.60 | $279.40 | $418.05万 | $56.90亿 | -1.92% |
| 3 |
ETHEthereum
|
$2263.04 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.42% |
| 406 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.54万 | $3,578.58万 | -3.86% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 116 |
PYTHPyth Network
|
$0.06588 | $0.06799 | $0.06526 | $144.89万 | $5.26亿 | 0.38% |
| 357 |
DUSKDusk Network
|
$0.0862 | $0.089 | $0.0853 | $29.49万 | $5,289.30万 | -1.37% |
| 520 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.40万 | $2,337.55万 | -0.84% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 65 |
STXStacks
|
$0.3257 | $0.332 | $0.3181 | $286.76万 | $6.05亿 | -0.28% |
| 152 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.59万 | — | 0.39% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006033 | $0.0006285 | $0.0005983 | $35.54万 | $4,201.10万 | -1.52% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Cosmos _比特币
PancakeSwap _比特币行情
BIO Protocol _币种排行
Power Ledger _数字货币市值
Gitcoin _加密货币行情
MARSCOIN _比特币
Morpho _加密货币行情
INTWB _比特币
Cardano _BTC行情
Dogecoin _币种排行
Aster _BTC行情
Midnight _比特币
Aster _数字货币市值
Bitcoin _数字货币市值
RWUSD _币种排行
Internet _以太坊ETH价格
XRP _比特币
DODO _比特币行情
Prometeus _以太坊ETH价格
MSTRB _加密货币行情
Bubblemaps _比特币行情
Arbitrum _比特币行情
Bitcoin _数字货币市值
Plume _比特币
RWUSD _比特币
GOOGLB _数字货币市值
Holo _比特币行情
SNDKB _币种排行
RWUSD _加密货币行情
Solana _比特币
Plasma _以太坊ETH价格
Hedera _比特币行情
First Digital _加密货币行情
SNDKB _比特币
INTCB _BTC行情
牛来 _加密货币行情
BitTensor _BTC行情
Pump.fun _加密货币行情
CoW Protocol _加密货币行情
Hedera _币种排行