24H 最高$0.04066
24H 最低$0.03952
今日开盘$0.04024
24H 成交量$28.24万
流通市值$769.81万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.85万 | $6,482.54万 | -2.43% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
BOTBBOTB
|
$20.78 | $20.98 | $20.60 | $1.71万 | — | -0.76% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
| 524 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001408 | $0.0001374 | $12.23万 | $895.62万 | -1.78% |
| 327 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $34.27万 | $2,929.42万 | 3.00% |
| 53 |
BCHBitcoin Cash
|
$281.1 | $287.60 | $279.40 | $417.38万 | $56.90亿 | -1.85% |
| 3 |
ETHEthereum
|
$2264.08 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.43% |
| 405 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.75万 | $3,578.58万 | -3.86% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 116 |
PYTHPyth Network
|
$0.06591 | $0.06799 | $0.06526 | $144.77万 | $5.26亿 | 0.78% |
| 356 |
DUSKDusk Network
|
$0.086 | $0.089 | $0.0853 | $29.47万 | $5,289.30万 | -1.94% |
| 520 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.41万 | $2,337.55万 | -1.05% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 66 |
STXStacks
|
$0.3258 | $0.332 | $0.3181 | $284.19万 | $6.05亿 | 0.80% |
| 152 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.63万 | — | 0.39% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 317 |
BOMEBOOK OF MEME
|
$0.0006031 | $0.0006285 | $0.0005983 | $35.58万 | $4,201.10万 | -1.41% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Hemi _数字货币市值
Sophon _数字货币市值
Stellar _加密货币行情
Caldera _币种排行
OFFICIAL TRUMP _比特币
Bitcoin _币种排行
Worldcoin _数字货币市值
OFFICIAL TRUMP _币种排行
INTWB _BTC行情
Initia _加密货币行情
Ethereum _币种排行
Celestia _加密货币行情
BNB _以太坊ETH价格
Uniswap _比特币
Solv Protocol _加密货币行情
Stellar _比特币行情
Gram _数字货币市值
Hyperliquid _币种排行
Dash _以太坊ETH价格
Hemi _比特币
Nillion _BTC行情
United Stables _以太坊ETH价格
Litecoin _币种排行
Worldcoin _数字货币市值
Gram _比特币行情
Plasma _BTC行情
ZAMA _BTC行情
Solana _数字货币市值
Pump.fun _数字货币市值
Official _数字货币市值
USDC _加密货币行情
BitTensor _币种排行
Filecoin _BTC行情
Stacks _BTC行情
Prometeus _以太坊ETH价格
Reserve Rights _比特币
Bubblemaps _以太坊ETH价格
MSTRB _BTC行情
Eigenlayer _加密货币行情
Reserve Rights _以太坊ETH价格