24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.92万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
RIFRSK Infrastructure Framework
|
$0.0649 | $0.0671 | $0.0647 | $11.05万 | $6,526.53万 | -3.28% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 653 |
BOTBBOTB
|
$20.73 | $21.03 | $20.60 | $1.46万 | — | -1.43% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.43万 | $540.96万 | -0.58% |
| 541 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001418 | $0.0001388 | $11.03万 | $900.63万 | -1.63% |
| 296 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $41.08万 | $2,969.02万 | 1.27% |
| 54 |
BCHBitcoin Cash
|
$282.9 | $289.00 | $281.20 | $428.17万 | $56.84亿 | -1.46% |
| 3 |
ETHEthereum
|
$2269.24 | $2,278.00 | $2,246.53 | $1.89亿 | $2,771.46亿 | 0.72% |
| 389 |
OSMOOsmosis
|
$0.048 | $0.0506 | $0.0471 | $26.02万 | $3,533.80万 | -5.14% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06702 | $0.06799 | $0.06485 | $128.14万 | $5.27亿 | 0.59% |
| 342 |
DUSKDusk Network
|
$0.0868 | $0.089 | $0.0855 | $33.94万 | $5,305.14万 | -0.91% |
| 524 |
ACHAlchemy Pay
|
$0.00474 | $0.00484 | $0.00473 | $12.15万 | $2,350.87万 | -2.07% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 48 |
STXStacks
|
$0.3216 | $0.3579 | $0.3181 | $467.41万 | $6.05亿 | -2.69% |
| 159 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.64万 | — | 0.98% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 361 |
BOMEBOOK OF MEME
|
$0.00061 | $0.0006285 | $0.0006067 | $29.95万 | $4,266.92万 | -1.71% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Aster _以太坊ETH价格
Morpho _加密货币行情
Gram _数字货币市值
Vanar Chain _比特币
Chainlink _数字货币市值
Aerodrome _以太坊ETH价格
Chainlink _比特币
THORChain _数字货币市值
Quant _加密货币行情
TONToken _比特币
Artificial _比特币
Tether Gold _比特币
CoW Protocol _以太坊ETH价格
Gravity _数字货币市值
Starknet _比特币行情
Hedera _比特币行情
ZAMA _比特币
Litecoin _BTC行情
Ripple USD _比特币行情
THORChain _币种排行
Hashflow _加密货币行情
Aave _数字货币市值
Sui _比特币行情
CoW Protocol _比特币行情
Eigenlayer _BTC行情
SOXLB _比特币行情
MSTRB _BTC行情
Panther _加密货币行情
Aerodrome _比特币行情
Arbitrum _币种排行
Aerodrome _比特币行情
MSTRB _加密货币行情
Ripple USD _比特币行情
EUR _比特币
Quant _BTC行情
MARSCOIN _BTC行情
Lisk _币种排行
TONToken _币种排行
Eigenlayer _以太坊ETH价格
Gram _币种排行