24H 最高$10.25
24H 最低$9.91
今日开盘$10.12
24H 成交量$74.06万
流通市值$8,085.44万
24H 涨跌额(-$0.17)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0663 | $0.0637 | $7.15万 | $6,482.54万 | -3.33% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 642 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
| 529 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.034 | $11.59万 | $534.55万 | 1.18% |
| 514 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001405 | $0.0001369 | $13.06万 | $895.62万 | -1.93% |
| 314 |
ATAPRO
|
$0.1231 | $0.1296 | $0.1205 | $35.50万 | $2,929.42万 | 0.41% |
| 56 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $377.43万 | $56.90亿 | -0.63% |
| 3 |
ETHEthereum
|
$2262.34 | $2,278.00 | $2,247.84 | $1.86亿 | $2,769.68亿 | 0.39% |
| 412 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.12万 | $3,578.58万 | -3.85% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 112 |
PYTHPyth Network
|
$0.06496 | $0.06799 | $0.0646 | $151.01万 | $5.26亿 | -1.95% |
| 375 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0853 | $27.39万 | $5,289.30万 | -2.05% |
| 535 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $11.45万 | $2,337.55万 | -1.47% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 72 |
STXStacks
|
$0.3255 | $0.332 | $0.3181 | $253.79万 | $6.05亿 | 1.12% |
| 138 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $108.56万 | — | -0.98% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 322 |
BOMEBOOK OF MEME
|
$0.0006017 | $0.0006285 | $0.0005983 | $34.75万 | $4,201.10万 | -1.86% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Pudgy Penguins _币种排行
SOXLB _数字货币市值
Arbitrum _数字货币市值
Internet _数字货币市值
PAX Gold _数字货币市值
Ethereum _BTC行情
Cosmos _BTC行情
Kite _比特币行情
Celestia _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ripple USD _比特币行情
Holo _BTC行情
EUR _以太坊ETH价格
DODO _BTC行情
INTCB _以太坊ETH价格
Injective _币种排行
Ethereum _比特币
DODO _比特币行情
CRCLB _以太坊ETH价格
TRON _比特币行情
Starknet _币种排行
Tether Gold _以太坊ETH价格
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Reserve Rights _币种排行
Cosmos _币种排行
Kite _加密货币行情
BitTensor _数字货币市值
SOXLB _比特币
Litecoin _币种排行
United Stables _币种排行
Initia _数字货币市值
Celestia _比特币
MSTRB _比特币
Dogecoin _币种排行
TRON _比特币
Stellar _比特币
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _加密货币行情
BIO Protocol _比特币