24H 最高$7.11
24H 最低$6.74
今日开盘$6.78
24H 成交量$50.27万
流通市值—
24H 涨跌额($0.20)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $6.82万 | $6,482.54万 | -3.03% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.00万 | $534.55万 | 1.77% |
| 514 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001407 | $0.0001373 | $13.14万 | $895.62万 | -1.99% |
| 326 |
ATAPRO
|
$0.1266 | $0.1296 | $0.1205 | $34.27万 | $2,929.42万 | 2.18% |
| 55 |
BCHBitcoin Cash
|
$283.4 | $287.60 | $279.40 | $379.56万 | $56.90亿 | -0.67% |
| 3 |
ETHEthereum
|
$2265.17 | $2,278.00 | $2,253.13 | $1.88亿 | $2,769.68亿 | 0.38% |
| 404 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.77万 | $3,578.58万 | -3.46% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 112 |
PYTHPyth Network
|
$0.06527 | $0.06799 | $0.06512 | $151.09万 | $5.26亿 | -1.08% |
| 371 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0853 | $27.92万 | $5,289.30万 | -2.48% |
| 538 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.25万 | $2,337.55万 | -1.67% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 70 |
STXStacks
|
$0.3239 | $0.332 | $0.3181 | $271.73万 | $6.05亿 | -0.71% |
| 150 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $98.04万 | — | 0.00% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 317 |
BOMEBOOK OF MEME
|
$0.0006053 | $0.0006285 | $0.0005983 | $35.57万 | $4,201.10万 | -1.56% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Gravity _币种排行
EUR _比特币行情
Nillion _数字货币市值
Morpho _BTC行情
Starknet _比特币
United Stables _数字货币市值
Ripple USD _加密货币行情
Midnight _比特币
Stellar _比特币
Bitcoin _比特币
Pudgy Penguins _BTC行情
Plasma _比特币
USDC _数字货币市值
Gram _BTC行情
Artificial _比特币行情
Midnight _比特币行情
Ethereum _以太坊ETH价格
Celo _BTC行情
Bubblemaps _加密货币行情
Arbitrum _比特币行情
Aptos _BTC行情
USDC _加密货币行情
Zcash _比特币
GOOGLB _BTC行情
Near Protocol _数字货币市值
Tether Gold _以太坊ETH价格
Solana _比特币
Initia _数字货币市值
Ethereum _加密货币行情
TRON _数字货币市值
BNB _币种排行
Quant _加密货币行情
Caldera _比特币
Aave _BTC行情
Filecoin _数字货币市值
PancakeSwap _币种排行
Aster _BTC行情
Hedera _比特币
United Stables _BTC行情
TRON _数字货币市值