24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9048
24H 成交量$1,848.28万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0659 | $0.0637 | $7.42万 | $6,482.54万 | -2.73% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 651 |
BOTBBOTB
|
$21.48 | $21.65 | $20.60 | $2.16万 | — | 3.27% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0341 | $11.49万 | $534.55万 | 1.75% |
| 524 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001405 | $0.0001369 | $13.17万 | $895.62万 | -0.79% |
| 318 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $35.53万 | $2,929.42万 | 0.81% |
| 61 |
BCHBitcoin Cash
|
$283.7 | $287.60 | $279.40 | $363.90万 | $56.90亿 | -0.87% |
| 3 |
ETHEthereum
|
$2290.74 | $2,298.76 | $2,247.84 | $2.55亿 | $2,769.68亿 | 0.95% |
| 421 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.99万 | $3,578.58万 | -2.64% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 117 |
PYTHPyth Network
|
$0.06475 | $0.06799 | $0.0646 | $151.57万 | $5.26亿 | -3.10% |
| 396 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.73万 | $5,289.30万 | -1.60% |
| 578 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.91万 | $2,337.55万 | -0.84% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 79 |
STXStacks
|
$0.3277 | $0.332 | $0.3181 | $240.34万 | $6.05亿 | 1.52% |
| 135 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $114.26万 | — | -0.20% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006042 | $0.0006285 | $0.0005983 | $34.55万 | $4,201.10万 | -1.32% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Stacks _币种排行
Caldera _以太坊ETH价格
BNB _比特币行情
RWUSD _比特币行情
THORChain _数字货币市值
Caldera _比特币行情
牛来 _比特币
Aave _比特币行情
EUR _币种排行
Lisk _比特币行情
Origin _比特币
Bubblemaps _BTC行情
Nillion _BTC行情
Hemi _BTC行情
Nillion _币种排行
Gravity _数字货币市值
Artificial _币种排行
Vanar Chain _比特币行情
QQQB _币种排行
Arbitrum _比特币
Cardano _比特币
COTI _以太坊ETH价格
Quant _比特币行情
Avalanche _加密货币行情
PancakeSwap _BTC行情
MARSCOIN _以太坊ETH价格
Dogecoin _币种排行
OFFICIAL TRUMP _BTC行情
Stacks _BTC行情
Artificial _比特币
Sui _数字货币市值
DODO _数字货币市值
Prometeus _数字货币市值
Mitosis _比特币
Ethena _比特币
Litecoin _数字货币市值
Gram _币种排行
Aave _数字货币市值
Ondo _加密货币行情