24H 最高$0.1964
24H 最低$0.1924
今日开盘$0.1936
24H 成交量$11.08万
流通市值$3,749.83万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
RIFRSK Infrastructure Framework
|
$0.0655 | $0.0675 | $0.0649 | $12.52万 | $6,526.53万 | -1.65% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 666 |
BOTBBOTB
|
$20.74 | $21.12 | $20.70 | $1.06万 | — | -1.80% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $15.51万 | $540.96万 | 0.87% |
| 547 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $11.02万 | $900.63万 | -0.71% |
| 286 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $45.95万 | $2,969.02万 | 0.71% |
| 50 |
BCHBitcoin Cash
|
$284.7 | $289.40 | $281.20 | $477.82万 | $56.84亿 | -1.56% |
| 3 |
ETHEthereum
|
$2271.39 | $2,278.00 | $2,244.73 | $1.79亿 | $2,771.46亿 | 0.79% |
| 380 |
OSMOOsmosis
|
$0.0476 | $0.0513 | $0.0471 | $28.39万 | $3,533.80万 | -4.99% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 114 |
PYTHPyth Network
|
$0.06762 | $0.06799 | $0.06441 | $146.53万 | $5.27亿 | 4.50% |
| 346 |
DUSKDusk Network
|
$0.0873 | $0.089 | $0.0855 | $33.48万 | $5,305.14万 | 1.63% |
| 527 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.47万 | $2,350.87万 | -0.83% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 46 |
STXStacks
|
$0.322 | $0.3579 | $0.3149 | $526.29万 | $6.05亿 | 2.26% |
| 179 |
BNCBBNCB
|
$5.13 | $5.14 | $5.05 | $86.09万 | — | 1.58% |
| 435 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 354 |
BOMEBOOK OF MEME
|
$0.000615 | $0.0006285 | $0.0006067 | $31.64万 | $4,266.92万 | 0.46% |
| 436 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Plume _BTC行情
Ripple USD _BTC行情
Injective _BTC行情
Hyperlane _比特币
CoW Protocol _BTC行情
Worldcoin _比特币行情
NFPrompt _币种排行
Litecoin _币种排行
USD1 _比特币行情
Gitcoin _加密货币行情
Sophon _比特币行情
SuperVerse _比特币
Reserve Rights _BTC行情
Ethena _比特币行情
Uniswap _比特币
Arbitrum _以太坊ETH价格
United Stables _比特币行情
TRON _BTC行情
Celestia _数字货币市值
Artificial _数字货币市值
Morpho _比特币行情
Stellar _比特币行情
USDC _比特币行情
Internet _数字货币市值
Reserve Rights _加密货币行情
Chainlink _加密货币行情
Aave _加密货币行情
USDC _比特币行情
Sui _BTC行情
Zcash _数字货币市值
Artificial _比特币
Cardano _BTC行情
Internet _币种排行
Nillion _比特币
BUSD _比特币行情
THORChain _币种排行
BEAMX _数字货币市值
INTWB _加密货币行情
TONToken _以太坊ETH价格
Pudgy Penguins _加密货币行情