24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00816
24H 成交量$14.48万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.99% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
BOTBBOTB
|
$21.74 | $21.78 | $20.60 | $2.51万 | — | 3.87% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.69万 | $534.55万 | 1.16% |
| 525 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001405 | $0.0001369 | $13.61万 | $895.62万 | -1.28% |
| 328 |
ATAPRO
|
$0.1242 | $0.1296 | $0.1205 | $34.56万 | $2,929.42万 | 0.73% |
| 65 |
BCHBitcoin Cash
|
$285.7 | $287.50 | $279.40 | $381.75万 | $56.90亿 | -0.52% |
| 3 |
ETHEthereum
|
$2309.3 | $2,317.84 | $2,247.84 | $3.20亿 | $2,769.68亿 | 1.87% |
| 408 |
OSMOOsmosis
|
$0.0479 | $0.0494 | $0.0469 | $25.50万 | $3,578.58万 | -2.64% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06532 | $0.06799 | $0.06453 | $149.91万 | $5.26亿 | -1.18% |
| 405 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0852 | $25.59万 | $5,289.30万 | -0.92% |
| 583 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.40万 | $2,337.55万 | -0.84% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 78 |
STXStacks
|
$0.3353 | $0.3395 | $0.319 | $249.66万 | $6.05亿 | 2.44% |
| 124 |
BNCBBNCB
|
$5.12 | $5.16 | $5.02 | $140.85万 | — | 0.59% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 338 |
BOMEBOOK OF MEME
|
$0.0006001 | $0.0006285 | $0.0005983 | $33.64万 | $4,201.10万 | -1.83% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Near Protocol _数字货币市值
MUB _比特币
Celestia _比特币行情
Zcash _币种排行
BitTensor _比特币
Bubblemaps _币种排行
Nillion _以太坊ETH价格
Chainlink _BTC行情
Caldera _比特币
Aerodrome _比特币行情
Sei _BTC行情
SKHYB _以太坊ETH价格
COTI _数字货币市值
Sophon _以太坊ETH价格
Stellar _BTC行情
Chainlink _币种排行
Pepe _以太坊ETH价格
TQQQB _以太坊ETH价格
Worldcoin _币种排行
Near Protocol _加密货币行情
BEAMX _比特币
United Stables _比特币
THORChain _比特币
Solana _数字货币市值
Sui _比特币行情
Sui _以太坊ETH价格
Chainlink _BTC行情
Hashflow _BTC行情
Mitosis _数字货币市值
Lisk _币种排行
SOXLB _以太坊ETH价格
Pepe _加密货币行情
TQQQB _以太坊ETH价格
XRP _以太坊ETH价格
Celestia _比特币
Ethena _比特币行情
Vanar Chain _比特币行情
Arbitrum _比特币
Avalanche _数字货币市值
Bitcoin Cash _BTC行情