24H 最高$29.85
24H 最低$29.44
今日开盘$29.58
24H 成交量$2.35万
流通市值—
24H 涨跌额($0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.38万 | $6,482.54万 | -1.84% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 654 |
BOTBBOTB
|
$21.65 | $21.78 | $20.60 | $2.53万 | — | 3.34% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.89万 | $534.55万 | 0.29% |
| 530 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001405 | $0.0001369 | $13.57万 | $895.62万 | -1.14% |
| 326 |
ATAPRO
|
$0.1238 | $0.1296 | $0.1205 | $35.13万 | $2,929.42万 | 0.57% |
| 64 |
BCHBitcoin Cash
|
$283.7 | $287.10 | $279.40 | $372.91万 | $56.90亿 | -0.07% |
| 3 |
ETHEthereum
|
$2293.35 | $2,317.84 | $2,247.84 | $3.35亿 | $2,769.68亿 | 1.08% |
| 401 |
OSMOOsmosis
|
$0.0479 | $0.0492 | $0.0469 | $25.85万 | $3,578.58万 | -2.05% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 122 |
PYTHPyth Network
|
$0.06471 | $0.06799 | $0.06453 | $148.83万 | $5.26亿 | -2.33% |
| 413 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $24.11万 | $5,289.30万 | -0.81% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.55万 | $2,337.55万 | -0.84% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 79 |
STXStacks
|
$0.3305 | $0.3395 | $0.319 | $245.17万 | $6.05亿 | 1.88% |
| 124 |
BNCBBNCB
|
$5.09 | $5.16 | $5.02 | $142.07万 | — | 0.00% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 330 |
BOMEBOOK OF MEME
|
$0.0005975 | $0.0006285 | $0.0005968 | $34.88万 | $4,201.10万 | -2.13% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Hemi _比特币
BIO Protocol _加密货币行情
NVDAB _比特币行情
Tether Gold _以太坊ETH价格
Internet _以太坊ETH价格
Starknet _BTC行情
Initia _比特币行情
SKHYB _数字货币市值
Tether Gold _以太坊ETH价格
Sei _BTC行情
Aster _比特币
牛来 _币种排行
Hedera _比特币
THORChain _数字货币市值
Near Protocol _币种排行
Solana _加密货币行情
Stacks _BTC行情
SNDKB _比特币
RWUSD _币种排行
Ethena _以太坊ETH价格
Arbitrum _比特币
TRON _比特币行情
Artificial _BTC行情
Ethena _加密货币行情
PAX Gold _币种排行
Mitosis _币种排行
SKHYB _数字货币市值
BNB _加密货币行情
Filecoin _比特币行情
Ripple USD _加密货币行情
Cosmos _加密货币行情
Celo _数字货币市值
SuperVerse _比特币行情
NVDAB _加密货币行情
USD1 _比特币
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _加密货币行情
NVDAB _加密货币行情
Hashflow _BTC行情
Gitcoin _币种排行