24H 最高$401.37
24H 最低$398.84
今日开盘$399.71
24H 成交量$40.06万
流通市值—
24H 涨跌额(-$0.12)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -3.03% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $12.32万 | $534.55万 | 1.18% |
| 520 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001407 | $0.0001373 | $12.46万 | $895.62万 | -2.07% |
| 328 |
ATAPRO
|
$0.1264 | $0.1296 | $0.1205 | $34.21万 | $2,929.42万 | 2.43% |
| 53 |
BCHBitcoin Cash
|
$283.4 | $287.60 | $279.40 | $408.67万 | $56.90亿 | -0.32% |
| 3 |
ETHEthereum
|
$2265.92 | $2,278.00 | $2,252.83 | $1.92亿 | $2,769.68亿 | 0.57% |
| 402 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $24.00万 | $3,578.58万 | -2.86% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 113 |
PYTHPyth Network
|
$0.06542 | $0.06799 | $0.06512 | $149.66万 | $5.26亿 | -0.58% |
| 363 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0853 | $28.56万 | $5,289.30万 | -2.37% |
| 525 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.26万 | $2,337.55万 | -1.26% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 70 |
STXStacks
|
$0.3222 | $0.332 | $0.3181 | $275.24万 | $6.05亿 | -1.44% |
| 150 |
BNCBBNCB
|
$5.08 | $5.16 | $5.07 | $98.05万 | — | 0.00% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006046 | $0.0006285 | $0.0005983 | $35.88万 | $4,201.10万 | -1.76% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Eigenlayer _数字货币市值
Caldera _数字货币市值
Filecoin _比特币
Aster _比特币行情
Hedera _BTC行情
Cosmos _比特币行情
Tether Gold _BTC行情
Hashflow _比特币行情
Internet _比特币
Official _比特币
Dash _比特币行情
Hyperliquid _比特币行情
Starknet _数字货币市值
Litecoin _比特币
Pepe _加密货币行情
BEAMX _BTC行情
MARSCOIN _BTC行情
Chainlink _BTC行情
BNB _以太坊ETH价格
Prometeus _加密货币行情
PancakeSwap _币种排行
LayerZero _币种排行
MSTRB _数字货币市值
Vanar Chain _以太坊ETH价格
Prometeus _BTC行情
THORChain _加密货币行情
Gitcoin _币种排行
Ethena _比特币
Official _币种排行
Ethena _比特币行情
Ondo _以太坊ETH价格
Hedera _加密货币行情
GOOGLB _加密货币行情
Ripple USD _比特币
XRP _比特币行情
Mitosis _以太坊ETH价格
Plasma _加密货币行情
Litecoin _数字货币市值
Solv Protocol _币种排行