24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$31.17万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
RIFRSK Infrastructure Framework
|
$0.0651 | $0.0673 | $0.0649 | $11.35万 | $6,526.53万 | -2.98% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 664 |
BOTBBOTB
|
$20.67 | $21.03 | $20.61 | $1.09万 | — | -1.71% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $14.73万 | $540.96万 | -0.86% |
| 550 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001389 | $10.72万 | $900.63万 | -1.42% |
| 291 |
ATAPRO
|
$0.1278 | $0.1296 | $0.1205 | $43.29万 | $2,969.02万 | 1.51% |
| 49 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $470.95万 | $56.84亿 | -1.74% |
| 3 |
ETHEthereum
|
$2269.18 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.82% |
| 380 |
OSMOOsmosis
|
$0.0476 | $0.0513 | $0.0471 | $27.58万 | $3,533.80万 | -5.74% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 117 |
PYTHPyth Network
|
$0.06737 | $0.06799 | $0.06485 | $146.76万 | $5.27亿 | 2.71% |
| 345 |
DUSKDusk Network
|
$0.0871 | $0.089 | $0.0855 | $33.52万 | $5,305.14万 | 0.58% |
| 524 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.63万 | $2,350.87万 | -1.65% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 46 |
STXStacks
|
$0.3213 | $0.3579 | $0.318 | $496.42万 | $6.05亿 | 0.63% |
| 166 |
BNCBBNCB
|
$5.14 | $5.16 | $5.07 | $95.51万 | — | 1.18% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 357 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006285 | $0.0006067 | $30.64万 | $4,266.92万 | -1.53% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
United Stables _比特币行情
Artificial _币种排行
BEAMX _币种排行
XRP _币种排行
BEAMX _比特币
Arbitrum _加密货币行情
Sui _比特币行情
Ethereum _币种排行
Cosmos _币种排行
Zcash _BTC行情
CoW Protocol _比特币
XRP _比特币行情
Vanar Chain _比特币行情
Kite _数字货币市值
SuperRare _BTC行情
LayerZero _比特币行情
CoW Protocol _数字货币市值
XRP _比特币
Uniswap _BTC行情
Solv Protocol _比特币行情
SuperVerse _比特币
Ethereum _BTC行情
Dogecoin _以太坊ETH价格
SuperRare _BTC行情
BUSD _币种排行
Tether Gold _加密货币行情
SuperRare _币种排行
LayerZero _数字货币市值
COTI _币种排行
United Stables _币种排行
Celestia _加密货币行情
MARSCOIN _加密货币行情
Pudgy Penguins _币种排行
Hedera _以太坊ETH价格
BUSD _加密货币行情
RWUSD _数字货币市值
Origin _以太坊ETH价格
USDC _比特币
牛来 _数字货币市值
BEAMX _比特币行情