24H 最高$0.00439
24H 最低$0.00428
今日开盘$0.00437
24H 成交量$4.92万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0663 | $0.0642 | $5.74万 | $6,482.54万 | -2.13% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.72万 | — | -1.43% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.16万 | $534.55万 | 0.88% |
| 528 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001414 | $0.0001381 | $11.53万 | $895.62万 | -1.98% |
| 311 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $36.98万 | $2,929.42万 | 3.32% |
| 51 |
BCHBitcoin Cash
|
$282.1 | $288.70 | $281.20 | $404.02万 | $56.90亿 | -2.25% |
| 3 |
ETHEthereum
|
$2264.05 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.33% |
| 402 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $24.12万 | $3,578.58万 | -4.44% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06642 | $0.06799 | $0.06485 | $132.88万 | $5.26亿 | 1.84% |
| 349 |
DUSKDusk Network
|
$0.0872 | $0.089 | $0.0855 | $30.83万 | $5,289.30万 | -0.46% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.38万 | $2,337.55万 | -1.25% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 58 |
STXStacks
|
$0.323 | $0.3495 | $0.3181 | $346.73万 | $6.05亿 | -3.24% |
| 155 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.34万 | — | 0.59% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 339 |
BOMEBOOK OF MEME
|
$0.0006067 | $0.0006285 | $0.0006056 | $32.33万 | $4,201.10万 | -1.27% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
COTI _以太坊ETH价格
Initia _加密货币行情
First Digital _加密货币行情
INTCB _以太坊ETH价格
Amp _以太坊ETH价格
Ondo _币种排行
Gitcoin _币种排行
Lisk _以太坊ETH价格
EUR _比特币行情
NFPrompt _比特币
BEAMX _币种排行
Bubblemaps _加密货币行情
Ondo _BTC行情
SNDKB _数字货币市值
THORChain _加密货币行情
Celo _比特币
First Digital _币种排行
SOXLB _比特币
CoW Protocol _以太坊ETH价格
Hemi _币种排行
BNB _比特币
Plume _BTC行情
BitTensor _比特币行情
Hemi _币种排行
Prometeus _以太坊ETH价格
Litecoin _加密货币行情
ZAMA _币种排行
USD1 _数字货币市值
Stacks _BTC行情
Plume _币种排行
Reserve Rights _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Dash _比特币行情
Celestia _比特币行情
Cosmos _比特币行情
Starknet _加密货币行情
SOXLB _BTC行情
BEAMX _比特币行情
OFFICIAL TRUMP _币种排行
TONToken _比特币