24H 最高$5.41
24H 最低$5.24
今日开盘$5.316
24H 成交量$84.94万
流通市值$8,696.79万
24H 涨跌额(-$0.06)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.20万 | $6,482.54万 | -2.88% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.32万 | $534.55万 | 1.17% |
| 528 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001411 | $0.0001374 | $11.93万 | $895.62万 | -2.13% |
| 326 |
ATAPRO
|
$0.1279 | $0.1296 | $0.1205 | $34.47万 | $2,929.42万 | 2.98% |
| 52 |
BCHBitcoin Cash
|
$279.8 | $287.60 | $279.50 | $421.08万 | $56.90亿 | -2.34% |
| 3 |
ETHEthereum
|
$2258.61 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.22% |
| 411 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $22.90万 | $3,578.58万 | -3.46% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 117 |
PYTHPyth Network
|
$0.0656 | $0.06799 | $0.06486 | $145.39万 | $5.26亿 | 1.05% |
| 361 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0855 | $28.84万 | $5,289.30万 | -1.26% |
| 518 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.71万 | $2,337.55万 | -1.05% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 62 |
STXStacks
|
$0.3235 | $0.3329 | $0.3181 | $308.11万 | $6.05亿 | -2.82% |
| 154 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.86万 | — | 0.20% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 319 |
BOMEBOOK OF MEME
|
$0.0006016 | $0.0006285 | $0.0005983 | $35.52万 | $4,201.10万 | -1.44% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
INTWB _比特币
Dogecoin _比特币行情
XRP _数字货币市值
Nillion _比特币
Caldera _以太坊ETH价格
Tether Gold _币种排行
Starknet _BTC行情
Gravity _比特币
USD1 _以太坊ETH价格
Pump.fun _数字货币市值
BNB _币种排行
THORChain _BTC行情
INTWB _币种排行
Eigenlayer _BTC行情
SNDKB _币种排行
Eigenlayer _比特币行情
Initia _加密货币行情
Solv Protocol _BTC行情
Starknet _BTC行情
Aave _比特币
BEAMX _BTC行情
Origin _BTC行情
Tether Gold _加密货币行情
Aster _BTC行情
Internet _比特币行情
Lisk _以太坊ETH价格
Internet _加密货币行情
Gravity _加密货币行情
Pudgy Penguins _以太坊ETH价格
SuperVerse _比特币
Litecoin _BTC行情
Starknet _数字货币市值
Morpho _BTC行情
USD1 _以太坊ETH价格
Hashflow _BTC行情
TRON _BTC行情
Vanar Chain _比特币
Ondo _比特币行情
Stacks _币种排行
XRP _币种排行