24H 最高$0.0469
24H 最低$0.0408
今日开盘$0.0424
24H 成交量$157.93万
流通市值$1,242.93万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -3.03% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.35万 | $534.55万 | 1.77% |
| 519 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001407 | $0.0001373 | $12.61万 | $895.62万 | -1.85% |
| 327 |
ATAPRO
|
$0.1263 | $0.1296 | $0.1205 | $34.17万 | $2,929.42万 | 2.18% |
| 53 |
BCHBitcoin Cash
|
$283.3 | $287.60 | $279.40 | $408.46万 | $56.90亿 | -0.42% |
| 3 |
ETHEthereum
|
$2266.37 | $2,278.00 | $2,253.13 | $1.92亿 | $2,769.68亿 | 0.57% |
| 402 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $24.04万 | $3,578.58万 | -3.27% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 113 |
PYTHPyth Network
|
$0.06547 | $0.06799 | $0.06512 | $149.77万 | $5.26亿 | -0.77% |
| 364 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0853 | $28.47万 | $5,289.30万 | -2.59% |
| 526 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.13万 | $2,337.55万 | -1.05% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 70 |
STXStacks
|
$0.3229 | $0.332 | $0.3181 | $274.87万 | $6.05亿 | -0.77% |
| 151 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $98.05万 | — | 0.20% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006048 | $0.0006285 | $0.0005983 | $35.81万 | $4,201.10万 | -1.61% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Dash _以太坊ETH价格
Cardano _数字货币市值
Vanar Chain _比特币行情
Solana _比特币
BNB _以太坊ETH价格
Official _数字货币市值
Solv Protocol _币种排行
Gitcoin _币种排行
Cardano _数字货币市值
Reserve Rights _BTC行情
Pump.fun _比特币
EUR _以太坊ETH价格
Quant _币种排行
Ondo _以太坊ETH价格
Celo _以太坊ETH价格
Aave _比特币行情
Reserve Rights _以太坊ETH价格
Dogecoin _比特币行情
Vanar Chain _BTC行情
Injective _币种排行
MARSCOIN _BTC行情
Ripple USD _数字货币市值
Power Ledger _币种排行
COTI _数字货币市值
Avalanche _BTC行情
BEAMX _币种排行
Morpho _以太坊ETH价格
Hedera _以太坊ETH价格
Prometeus _以太坊ETH价格
USDC _比特币
Dash _币种排行
Initia _比特币
Pepe _BTC行情
Lisk _币种排行
Chainlink _BTC行情
Starknet _比特币
Sophon _加密货币行情
OFFICIAL TRUMP _比特币
THORChain _币种排行
Hashflow _数字货币市值