24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02453
24H 成交量$91.71万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.34万 | $6,482.54万 | -2.14% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.51万 | — | 3.74% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.83万 | $534.55万 | 0.58% |
| 526 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001405 | $0.0001369 | $13.56万 | $895.62万 | -1.21% |
| 328 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $34.98万 | $2,929.42万 | 1.22% |
| 65 |
BCHBitcoin Cash
|
$285.1 | $287.50 | $279.40 | $379.62万 | $56.90亿 | -0.59% |
| 3 |
ETHEthereum
|
$2305.53 | $2,317.84 | $2,247.84 | $3.22亿 | $2,769.68亿 | 1.67% |
| 402 |
OSMOOsmosis
|
$0.0476 | $0.0493 | $0.0469 | $25.75万 | $3,578.58万 | -3.25% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 118 |
PYTHPyth Network
|
$0.06508 | $0.06799 | $0.06453 | $150.38万 | $5.26亿 | -1.90% |
| 407 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $25.09万 | $5,289.30万 | -1.37% |
| 581 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.55万 | $2,337.55万 | -0.84% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 79 |
STXStacks
|
$0.3328 | $0.3395 | $0.319 | $248.32万 | $6.05亿 | 2.06% |
| 123 |
BNCBBNCB
|
$5.11 | $5.16 | $5.02 | $142.70万 | — | 0.20% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 333 |
BOMEBOOK OF MEME
|
$0.0005979 | $0.0006285 | $0.0005979 | $34.26万 | $4,201.10万 | -2.22% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Dogecoin _币种排行
Pepe _以太坊ETH价格
Cardano _加密货币行情
TRON _比特币
Sui _比特币行情
Artificial _BTC行情
TONToken _比特币
SKHYB _数字货币市值
QQQB _比特币
First Digital _币种排行
Cardano _数字货币市值
BNB _BTC行情
Origin _数字货币市值
Tether Gold _数字货币市值
Power Ledger _加密货币行情
Litecoin _以太坊ETH价格
Bitcoin _数字货币市值
KORUB _加密货币行情
BNB _比特币
Hedera _BTC行情
Filecoin _BTC行情
Morpho _以太坊ETH价格
XRP _比特币行情
Litecoin _数字货币市值
Aerodrome _加密货币行情
BitTensor _BTC行情
TONToken _币种排行
Artificial _比特币行情
Plume _比特币
Quant _BTC行情
Ethereum _币种排行
SOXLB _比特币行情
TRON _BTC行情
GOOGLB _BTC行情
EUR _比特币行情
MSTRB _数字货币市值
USDC _BTC行情
SuperVerse _比特币行情
QQQB _比特币行情
USDC _币种排行