24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0663 | $0.0637 | $7.14万 | $6,482.54万 | -3.49% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 642 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.76万 | $534.55万 | 1.47% |
| 516 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001369 | $13.13万 | $895.62万 | -2.14% |
| 312 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $36.01万 | $2,929.42万 | 0.16% |
| 56 |
BCHBitcoin Cash
|
$282.6 | $287.60 | $279.40 | $377.91万 | $56.90亿 | -0.95% |
| 3 |
ETHEthereum
|
$2259.03 | $2,278.00 | $2,247.84 | $1.85亿 | $2,769.68亿 | -0.01% |
| 407 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $23.67万 | $3,578.58万 | -2.66% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 112 |
PYTHPyth Network
|
$0.06492 | $0.06799 | $0.0646 | $151.51万 | $5.26亿 | -2.55% |
| 375 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0853 | $27.49万 | $5,289.30万 | -2.39% |
| 540 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $11.14万 | $2,337.55万 | -1.88% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 70 |
STXStacks
|
$0.3245 | $0.332 | $0.3181 | $258.67万 | $6.05亿 | 0.00% |
| 141 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $107.62万 | — | -0.98% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006001 | $0.0006285 | $0.0005983 | $34.51万 | $4,201.10万 | -2.20% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Plume _以太坊ETH价格
Stacks _BTC行情
Stacks _比特币行情
Ripple USD _比特币
Hashflow _以太坊ETH价格
Zcash _数字货币市值
Plume _比特币行情
TONToken _比特币行情
TONToken _币种排行
CRCLB _以太坊ETH价格
Stellar _币种排行
ZAMA _以太坊ETH价格
Solana _以太坊ETH价格
Official _数字货币市值
Mitosis _币种排行
Gravity _比特币
Prometeus _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bitcoin Cash _BTC行情
XRP _以太坊ETH价格
BIO Protocol _以太坊ETH价格
CoW Protocol _币种排行
Aave _加密货币行情
Reserve Rights _比特币
Dash _以太坊ETH价格
MARSCOIN _比特币
Holo _比特币行情
SNDKB _BTC行情
INTCB _比特币
Gram _比特币行情
Filecoin _比特币
SuperVerse _以太坊ETH价格
DODO _BTC行情
Morpho _比特币
Hemi _数字货币市值
TRON _数字货币市值
Prometeus _BTC行情
Plasma _比特币
XRP _BTC行情