24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7024
24H 成交量$253.58万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.47万 | $6,482.54万 | -2.88% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.32万 | $534.55万 | 1.17% |
| 528 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001411 | $0.0001374 | $11.93万 | $895.62万 | -2.62% |
| 325 |
ATAPRO
|
$0.1281 | $0.1296 | $0.1205 | $34.66万 | $2,929.42万 | 3.39% |
| 51 |
BCHBitcoin Cash
|
$280 | $287.60 | $279.50 | $421.50万 | $56.90亿 | -2.34% |
| 3 |
ETHEthereum
|
$2258.81 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.25% |
| 411 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $22.93万 | $3,578.58万 | -3.07% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 117 |
PYTHPyth Network
|
$0.06561 | $0.06799 | $0.06486 | $145.19万 | $5.26亿 | 0.85% |
| 363 |
DUSKDusk Network
|
$0.0862 | $0.089 | $0.0855 | $28.80万 | $5,289.30万 | -1.49% |
| 518 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.72万 | $2,337.55万 | -1.05% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 62 |
STXStacks
|
$0.3234 | $0.338 | $0.3181 | $310.47万 | $6.05亿 | -3.89% |
| 154 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.86万 | — | 0.20% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 319 |
BOMEBOOK OF MEME
|
$0.0006009 | $0.0006285 | $0.0005983 | $35.45万 | $4,201.10万 | -1.56% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Lisk _币种排行
Aave _比特币
BEAMX _数字货币市值
Bitcoin Cash _BTC行情
Worldcoin _加密货币行情
NVDAB _BTC行情
ZAMA _币种排行
NVDAB _数字货币市值
Gravity _比特币行情
Plasma _加密货币行情
TRON _币种排行
Holo _比特币
PancakeSwap _数字货币市值
Sui _比特币
COTI _币种排行
DODO _币种排行
NFPrompt _币种排行
Kite _比特币行情
USDC _比特币行情
Stellar _数字货币市值
MARSCOIN _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Injective _BTC行情
THORChain _加密货币行情
Ondo _比特币
Hyperliquid _币种排行
Injective _BTC行情
BIO Protocol _以太坊ETH价格
MSTRB _以太坊ETH价格
Pepe _BTC行情
TRON _BTC行情
Hemi _数字货币市值
SNDKB _加密货币行情
BNB _比特币行情
First Digital _加密货币行情
Solana _币种排行
CoW Protocol _比特币行情
Stellar _以太坊ETH价格
BEAMX _比特币
INTWB _币种排行