24H 最高$0.2193
24H 最低$0.2095
今日开盘$0.2175
24H 成交量$5.15万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.50万 | $6,482.54万 | -1.99% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 656 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.56万 | — | 2.77% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.08万 | $534.55万 | 0.58% |
| 525 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $13.87万 | $895.62万 | -1.64% |
| 330 |
ATAPRO
|
$0.1233 | $0.1296 | $0.1205 | $34.94万 | $2,929.42万 | 0.98% |
| 72 |
BCHBitcoin Cash
|
$282.3 | $287.10 | $279.40 | $321.23万 | $56.90亿 | -1.54% |
| 3 |
ETHEthereum
|
$2289.88 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 0.75% |
| 399 |
OSMOOsmosis
|
$0.0477 | $0.0492 | $0.0469 | $26.35万 | $3,578.58万 | -1.45% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 122 |
PYTHPyth Network
|
$0.06408 | $0.06799 | $0.06408 | $149.25万 | $5.26亿 | -4.39% |
| 395 |
DUSKDusk Network
|
$0.0844 | $0.0889 | $0.0841 | $26.92万 | $5,289.30万 | -3.87% |
| 579 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.83万 | $2,337.55万 | -1.47% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 82 |
STXStacks
|
$0.3287 | $0.3395 | $0.319 | $239.36万 | $6.05亿 | 0.64% |
| 128 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $135.35万 | — | -0.98% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.0006285 | $0.0005885 | $36.91万 | $4,201.10万 | -4.20% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Aptos _加密货币行情
牛来 _比特币行情
CRCLB _数字货币市值
Aave _币种排行
Uniswap _数字货币市值
BNB _数字货币市值
Kite _BTC行情
BitTensor _数字货币市值
Gitcoin _BTC行情
TRON _以太坊ETH价格
Dogecoin _比特币行情
Ripple USD _币种排行
Haedal _币种排行
Gram _加密货币行情
Artificial _以太坊ETH价格
Zcash _数字货币市值
USDC _BTC行情
Cardano _币种排行
LayerZero _比特币
Aave _比特币
Solana _BTC行情
Bubblemaps _币种排行
Plasma _比特币
Gram _比特币
LayerZero _加密货币行情
Bitcoin _数字货币市值
Initia _BTC行情
MUB _币种排行
Near Protocol _BTC行情
Injective _加密货币行情
Cosmos _比特币行情
BNB _以太坊ETH价格
GOOGLB _数字货币市值
SKHYB _BTC行情
OFFICIAL TRUMP _比特币行情
First Digital _加密货币行情
USDC _比特币行情
Haedal _BTC行情
Zcash _比特币
牛来 _比特币