24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,440.77万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0656 | $0.0637 | $7.76万 | $6,482.54万 | -2.44% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 653 |
BOTBBOTB
|
$21.59 | $21.66 | $20.60 | $2.42万 | — | 4.00% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0341 | $11.59万 | $534.55万 | 1.16% |
| 519 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -0.79% |
| 324 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $34.32万 | $2,929.42万 | 0.98% |
| 62 |
BCHBitcoin Cash
|
$284.3 | $287.60 | $279.40 | $365.42万 | $56.90亿 | -0.39% |
| 3 |
ETHEthereum
|
$2293.26 | $2,298.76 | $2,247.84 | $2.69亿 | $2,769.68亿 | 1.17% |
| 428 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.69万 | $3,578.58万 | -2.44% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 114 |
PYTHPyth Network
|
$0.06477 | $0.06799 | $0.06453 | $151.00万 | $5.26亿 | -1.95% |
| 398 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.50万 | $5,289.30万 | -0.81% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.82万 | $2,337.55万 | -0.84% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 79 |
STXStacks
|
$0.3328 | $0.3331 | $0.319 | $239.20万 | $6.05亿 | 3.58% |
| 129 |
BNCBBNCB
|
$5.04 | $5.16 | $5.02 | $127.60万 | — | -0.79% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 330 |
BOMEBOOK OF MEME
|
$0.0006015 | $0.0006285 | $0.0005983 | $33.81万 | $4,201.10万 | -1.22% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
SOXLB _比特币行情
Celo _以太坊ETH价格
EUR _加密货币行情
PAX Gold _以太坊ETH价格
Celestia _比特币行情
Ondo _以太坊ETH价格
Gravity _数字货币市值
BEAMX _比特币行情
Sophon _加密货币行情
Uniswap _BTC行情
NFPrompt _加密货币行情
Aster _以太坊ETH价格
Aster _以太坊ETH价格
SuperVerse _币种排行
USD1 _数字货币市值
Origin _币种排行
Stacks _币种排行
Initia _BTC行情
Celo _加密货币行情
Worldcoin _BTC行情
Starknet _加密货币行情
SuperVerse _比特币
USD1 _以太坊ETH价格
Holo _比特币行情
Ripple USD _比特币
NVDAB _以太坊ETH价格
BNB _数字货币市值
Prometeus _以太坊ETH价格
Plasma _数字货币市值
Celo _以太坊ETH价格
Bitcoin _加密货币行情
Nillion _数字货币市值
SNDKB _加密货币行情
Kite _币种排行
Hashflow _币种排行
Cosmos _以太坊ETH价格
TRON _比特币行情
Reserve Rights _比特币
PancakeSwap _加密货币行情
RWUSD _加密货币行情