24H 最高$0.01248
24H 最低$0.01206
今日开盘$0.01235
24H 成交量$34.93万
流通市值$1.29亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
RIFRSK Infrastructure Framework
|
$0.0655 | $0.0675 | $0.0649 | $12.52万 | $6,526.53万 | -1.65% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 666 |
BOTBBOTB
|
$20.74 | $21.12 | $20.70 | $1.06万 | — | -1.80% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $15.51万 | $540.96万 | 0.87% |
| 547 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $11.02万 | $900.63万 | -0.71% |
| 286 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $45.95万 | $2,969.02万 | 0.71% |
| 50 |
BCHBitcoin Cash
|
$284.7 | $289.40 | $281.20 | $477.82万 | $56.84亿 | -1.56% |
| 3 |
ETHEthereum
|
$2271.39 | $2,278.00 | $2,244.73 | $1.79亿 | $2,771.46亿 | 0.79% |
| 380 |
OSMOOsmosis
|
$0.0476 | $0.0513 | $0.0471 | $28.39万 | $3,533.80万 | -4.99% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 114 |
PYTHPyth Network
|
$0.06762 | $0.06799 | $0.06441 | $146.53万 | $5.27亿 | 4.50% |
| 346 |
DUSKDusk Network
|
$0.0873 | $0.089 | $0.0855 | $33.48万 | $5,305.14万 | 1.63% |
| 527 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.47万 | $2,350.87万 | -0.83% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 46 |
STXStacks
|
$0.322 | $0.3579 | $0.3149 | $526.29万 | $6.05亿 | 2.26% |
| 179 |
BNCBBNCB
|
$5.13 | $5.14 | $5.05 | $86.09万 | — | 1.58% |
| 435 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 354 |
BOMEBOOK OF MEME
|
$0.000615 | $0.0006285 | $0.0006067 | $31.64万 | $4,266.92万 | 0.46% |
| 436 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
DODO _数字货币市值
Aerodrome _数字货币市值
Injective _数字货币市值
Caldera _比特币
Gram _数字货币市值
Quant _币种排行
Origin _币种排行
INTCB _比特币行情
NVDAB _加密货币行情
Aave _币种排行
Aptos _以太坊ETH价格
USD1 _币种排行
Worldcoin _比特币行情
Pump.fun _BTC行情
Bubblemaps _以太坊ETH价格
SNDKB _币种排行
Uniswap _以太坊ETH价格
XRP _BTC行情
Gram _以太坊ETH价格
Ondo _以太坊ETH价格
SuperVerse _数字货币市值
Morpho _以太坊ETH价格
Amp _BTC行情
Eigenlayer _BTC行情
Artificial _以太坊ETH价格
DODO _BTC行情
United Stables _加密货币行情
Plasma _数字货币市值
Sui _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _比特币行情
Amp _比特币
Worldcoin _加密货币行情
Morpho _币种排行
Plasma _BTC行情
PancakeSwap _数字货币市值
ZAMA _以太坊ETH价格
Ondo _加密货币行情
NVDAB _比特币行情
Gitcoin _比特币