24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0661 | $0.0637 | $7.85万 | $6,482.54万 | -3.33% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
BOTBBOTB
|
$20.9 | $20.98 | $20.60 | $1.85万 | — | -0.24% |
| 539 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.45万 | $534.55万 | 0.29% |
| 522 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001405 | $0.0001369 | $12.98万 | $895.62万 | -2.00% |
| 314 |
ATAPRO
|
$0.1235 | $0.1296 | $0.1205 | $35.36万 | $2,929.42万 | 1.06% |
| 59 |
BCHBitcoin Cash
|
$282.4 | $287.60 | $279.40 | $362.99万 | $56.90亿 | -1.16% |
| 3 |
ETHEthereum
|
$2270.53 | $2,283.19 | $2,247.84 | $2.24亿 | $2,769.68亿 | 0.35% |
| 417 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $23.28万 | $3,578.58万 | -2.05% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 112 |
PYTHPyth Network
|
$0.06482 | $0.06799 | $0.0646 | $153.00万 | $5.26亿 | -2.28% |
| 391 |
DUSKDusk Network
|
$0.0855 | $0.0889 | $0.0852 | $26.42万 | $5,289.30万 | -2.40% |
| 573 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.02万 | $2,337.55万 | -1.26% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 74 |
STXStacks
|
$0.323 | $0.332 | $0.3181 | $247.10万 | $6.05亿 | -0.46% |
| 137 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $111.77万 | — | -0.39% |
| 434 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 321 |
BOMEBOOK OF MEME
|
$0.0005992 | $0.0006285 | $0.0005983 | $34.45万 | $4,201.10万 | -1.80% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Solv Protocol _加密货币行情
COTI _BTC行情
Solana _加密货币行情
Dogecoin _以太坊ETH价格
Artificial _加密货币行情
Filecoin _币种排行
USDC _数字货币市值
Bitcoin _比特币行情
OFFICIAL TRUMP _比特币
Tether Gold _数字货币市值
TONToken _币种排行
Plume _加密货币行情
Bubblemaps _BTC行情
SNDKB _比特币
Avalanche _加密货币行情
Ondo _BTC行情
Artificial _加密货币行情
THORChain _BTC行情
DODO _比特币行情
TRON _比特币
NVDAB _比特币行情
Chainlink _BTC行情
PancakeSwap _比特币行情
Holo _比特币
CRCLB _加密货币行情
Avalanche _BTC行情
GOOGLB _比特币
Celestia _数字货币市值
Morpho _BTC行情
Filecoin _比特币
Solv Protocol _加密货币行情
NFPrompt _币种排行
Quant _比特币
BNB _比特币行情
牛来 _BTC行情
DODO _加密货币行情
Bitcoin Cash _加密货币行情
SKHYB _数字货币市值
TONToken _比特币行情